UK Markets close in 15 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C002200002021-06-18 11:18AM EST2021-12-17115.29125.40126.650.00-3647177.23%
FB220121C002200002021-06-23 8:46AM EST2022-01-21122.45125.40128.250.00-23,452106.80%
FB220318C002200002021-05-28 10:44AM EST2022-03-18115.95126.90129.450.00-1578.42%
FB220617C002200002021-06-14 11:34AM EST2022-06-17122.27129.05131.650.00-233962.31%
FB220916C002200002020-11-09 2:46PM EST2022-09-1694.210.000.000.00-200.00%
FB230120C002200002021-06-23 9:24AM EST2023-01-20135.70135.05138.05+0.70+0.52%17,43551.09%
FB230616C002200002021-06-18 1:38PM EST2023-06-16129.69138.50143.000.00-21750.46%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P002200002021-06-24 9:14AM EST2022-01-212.021.972.07-0.07-3.35%25,91473.44%
FB220218P002200002021-06-21 10:06AM EST2022-02-183.302.592.710.00-1163263.20%
FB220617P002200002021-06-21 9:56AM EST2022-06-175.603.905.000.00-34,40147.40%
FB220916P002200002021-06-14 8:41AM EST2022-09-167.856.206.450.00-289742.35%
FB230120P002200002021-06-18 11:25AM EST2023-01-209.059.059.30-1.88-17.20%11,99839.84%