UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.99-0.05 (-0.02%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C002200002022-01-05 4:39PM EDT2022-06-17111.30106.90109.50-3.30-2.88%4346523.90%
FB220916C002200002022-01-05 1:55PM EDT2022-09-16116.00110.45111.95-8.60-6.90%1618275.66%
FB230120C002200002022-01-05 4:49PM EDT2023-01-20117.85115.10116.60-6.37-5.13%106,878203.17%
FB230317C002200002021-12-27 10:31AM EDT2023-03-17133.07116.30119.800.00-512187.70%
FB230616C002200002021-12-27 2:44PM EDT2023-06-16142.45119.35123.400.00-799170.32%
FB240119C002200002021-12-31 11:51AM EDT2024-01-19143.52126.50130.600.00-1121147.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P002200002022-01-05 4:39PM EDT2022-06-172.702.823.05+0.43+18.94%1,5155,1100.00%
FB220715P002200002022-01-03 1:20PM EDT2022-07-152.693.403.700.00-10400.00%
FB220916P002200002022-01-05 4:01PM EDT2022-09-165.305.305.80+0.70+15.22%11,6350.00%
FB230120P002200002022-01-05 4:16PM EDT2023-01-208.809.009.50+1.00+12.82%342,4420.00%
FB230317P002200002022-01-03 12:56PM EDT2023-03-179.2510.0511.200.00-542540.00%
FB230616P002200002022-01-05 12:28PM EDT2023-06-1611.8012.5013.85+0.05+0.43%39140.00%
FB240119P002200002022-01-05 12:37PM EDT2024-01-1916.8516.4518.85+1.32+8.50%13160.00%