UK Markets close in 1 hr 46 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.92+4.36 (+1.32%)
As of 09:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C002250002021-06-11 1:26PM EST2021-12-17108.45120.50122.150.00-113275.32%
FB220121C002250002021-06-18 9:34AM EST2022-01-21112.00120.75123.900.00-1954128.58%
FB220617C002250002021-06-23 9:29AM EST2022-06-17124.30124.50128.100.00-16369.06%
FB220916C002250002021-05-20 10:15AM EST2022-09-16105.80113.00117.500.00-1023042.55%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P002250002020-11-06 11:09AM EST2022-01-2123.700.000.000.00-4025.00%
FB220617P002250002021-06-24 9:29AM EST2022-06-175.084.955.15-0.77-13.16%199846.09%
FB220916P002250002021-06-22 1:20PM EST2022-09-167.854.809.400.00-158646.00%