UK Markets close in 5 hrs 30 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.07 -3.17 (-1.65%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C002250002022-01-05 12:37PM EDT2022-06-17111.55101.65104.90-11.50-9.35%184552.08%
FB220715C002250002022-01-05 12:44PM EDT2022-07-15111.70103.15105.60+4.90+4.59%64401.64%
FB220916C002250002021-12-28 1:57PM EDT2022-09-16129.13106.25107.350.00-1223285.16%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P002250002022-01-05 1:31PM EDT2022-06-172.823.253.55+0.27+10.59%37410.00%
FB220715P002250002021-12-28 2:50PM EDT2022-07-153.353.954.350.00-4290.00%
FB220916P002250002022-01-03 2:50PM EDT2022-09-165.025.906.400.00-329970.00%