Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EST. Market open.
Strike:225.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211217C00225000 | 2021-06-11 1:26PM EST | 2021-12-17 | 108.45 | 120.50 | 122.15 | 0.00 | - | 1 | 13 | 275.32% |
| FB220121C00225000 | 2021-06-18 9:34AM EST | 2022-01-21 | 112.00 | 120.75 | 123.90 | 0.00 | - | 1 | 954 | 128.58% |
| FB220617C00225000 | 2021-06-23 9:29AM EST | 2022-06-17 | 124.30 | 124.50 | 128.10 | 0.00 | - | 1 | 63 | 69.06% |
| FB220916C00225000 | 2021-05-20 10:15AM EST | 2022-09-16 | 105.80 | 113.00 | 117.50 | 0.00 | - | 10 | 230 | 42.55% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220121P00225000 | 2020-11-06 11:09AM EST | 2022-01-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FB220617P00225000 | 2021-06-24 9:29AM EST | 2022-06-17 | 5.08 | 4.95 | 5.15 | -0.77 | -13.16% | 1 | 998 | 46.09% |
| FB220916P00225000 | 2021-06-22 1:20PM EST | 2022-09-16 | 7.85 | 4.80 | 9.40 | 0.00 | - | 1 | 586 | 46.00% |
© 2021 Yahoo. All rights reserved.
