Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00225000 | 2022-01-05 12:37PM EDT | 2022-06-17 | 111.55 | 101.65 | 104.90 | -11.50 | -9.35% | 1 | 84 | 552.08% |
| FB220715C00225000 | 2022-01-05 12:44PM EDT | 2022-07-15 | 111.70 | 103.15 | 105.60 | +4.90 | +4.59% | 6 | 4 | 401.64% |
| FB220916C00225000 | 2021-12-28 1:57PM EDT | 2022-09-16 | 129.13 | 106.25 | 107.35 | 0.00 | - | 1 | 223 | 285.16% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00225000 | 2022-01-05 1:31PM EDT | 2022-06-17 | 2.82 | 3.25 | 3.55 | +0.27 | +10.59% | 3 | 741 | 0.00% |
| FB220715P00225000 | 2021-12-28 2:50PM EDT | 2022-07-15 | 3.35 | 3.95 | 4.35 | 0.00 | - | 4 | 29 | 0.00% |
| FB220916P00225000 | 2022-01-03 2:50PM EDT | 2022-09-16 | 5.02 | 5.90 | 6.40 | 0.00 | - | 32 | 997 | 0.00% |
© 2022 Yahoo. All rights reserved.
