Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 292.65 | 293.50 | 0.00 | - | 2 | 14 | 459.38% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 272.65 | 273.60 | 0.00 | - | 3 | 3 | 418.75% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 232.50 | 233.55 | 0.00 | - | 1 | 0 | 325.59% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 222.60 | 223.50 | 0.00 | - | - | 1 | 310.35% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 212.70 | 213.70 | 0.00 | - | 55 | 56 | 306.25% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 192.65 | 193.80 | 0.00 | - | - | 2 | 273.73% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 182.65 | 183.70 | 0.00 | - | 5 | 5 | 253.91% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 172.65 | 173.80 | 0.00 | - | 5 | 14 | 241.41% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 162.70 | 163.80 | 0.00 | - | - | 39 | 227.44% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 157.70 | 158.65 | 0.00 | - | 2 | 4 | 215.33% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 152.70 | 153.80 | 0.00 | - | 4 | 9 | 212.31% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 147.80 | 148.85 | 0.00 | - | 5 | 13 | 208.79% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 142.60 | 143.65 | 0.00 | - | - | 1 | 190.53% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 137.80 | 138.70 | 0.00 | - | 1 | 25 | 190.33% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 132.70 | 133.80 | 0.00 | - | 2 | 5 | 183.20% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 127.65 | 128.70 | 0.00 | - | 5 | 9 | 172.46% |
| META240510C00350000 | 2024-05-07 11:47AM EDT | 350.00 | 120.70 | 122.55 | 123.65 | 0.00 | - | 1 | 22 | 161.52% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 117.55 | 118.75 | 0.00 | - | 2 | 5 | 157.52% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 112.70 | 113.55 | 0.00 | - | 1 | 2 | 149.61% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 107.65 | 108.70 | 0.00 | - | 1 | 6 | 145.41% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 102.70 | 103.70 | 0.00 | - | 2 | 181 | 139.84% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 97.75 | 98.70 | 0.00 | - | 1 | 8 | 134.28% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 95.15 | 96.20 | 0.00 | - | 8 | 8 | 129.00% |
| META240510C00380000 | 2024-05-08 10:33AM EDT | 380.00 | 92.70 | 92.60 | 93.60 | +6.47 | +7.50% | 10 | 130 | 122.56% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 90.30 | 91.35 | 0.00 | - | 5 | 5 | 128.08% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 87.70 | 88.75 | 0.00 | - | 1 | 18 | 121.24% |
| META240510C00390000 | 2024-05-08 10:29AM EDT | 390.00 | 83.15 | 82.65 | 83.70 | +2.51 | +3.11% | 10 | 136 | 112.94% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 77.80 | 78.75 | 0.00 | - | 6 | 13 | 110.01% |
| META240510C00400000 | 2024-05-08 9:46AM EDT | 400.00 | 74.80 | 72.75 | 73.65 | +6.35 | +9.28% | 34 | 273 | 101.12% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 70.15 | 71.10 | 0.00 | - | 2 | 22 | 95.41% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 58.50 | 67.85 | 68.75 | 0.00 | - | 2 | 108 | 97.80% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 65.30 | 65.95 | 0.00 | - | 1 | 17 | 89.21% |
| META240510C00410000 | 2024-05-07 3:36PM EDT | 410.00 | 61.67 | 62.60 | 63.45 | +2.92 | +4.97% | 30 | 274 | 82.62% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 60.30 | 61.30 | 0.00 | - | 2 | 31 | 88.13% |
| META240510C00415000 | 2024-05-07 1:51PM EDT | 415.00 | 53.00 | 57.75 | 58.70 | 0.00 | - | 102 | 175 | 82.91% |
| META240510C00417500 | 2024-05-07 9:32AM EDT | 417.50 | 56.00 | 55.05 | 55.95 | +5.62 | +11.16% | 2 | 70 | 72.75% |
| META240510C00420000 | 2024-05-08 11:18AM EDT | 420.00 | 54.04 | 52.60 | 53.75 | +5.74 | +11.88% | 4 | 570 | 75.24% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 50.25 | 51.00 | 0.00 | - | 2 | 126 | 70.75% |
| META240510C00425000 | 2024-05-08 11:04AM EDT | 425.00 | 49.82 | 47.85 | 48.70 | +4.61 | +10.20% | 76 | 322 | 71.48% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 44.20 | 45.10 | 46.00 | +7.20 | +19.46% | 1 | 169 | 62.50% |
| META240510C00430000 | 2024-05-08 11:22AM EDT | 430.00 | 43.60 | 42.70 | 43.60 | +4.85 | +12.52% | 95 | 920 | 62.16% |
| META240510C00432500 | 2024-05-08 9:47AM EDT | 432.50 | 40.75 | 40.30 | 41.10 | +4.51 | +12.44% | 23 | 381 | 60.25% |
| META240510C00435000 | 2024-05-08 11:25AM EDT | 435.00 | 38.68 | 37.90 | 38.75 | +4.48 | +13.10% | 39 | 1,034 | 59.69% |
| META240510C00437500 | 2024-05-08 10:42AM EDT | 437.50 | 37.55 | 35.20 | 36.35 | +5.96 | +18.87% | 8 | 460 | 55.47% |
| META240510C00440000 | 2024-05-08 11:22AM EDT | 440.00 | 33.71 | 32.90 | 33.80 | +4.62 | +15.88% | 41 | 1,624 | 53.61% |
| META240510C00442500 | 2024-05-08 11:11AM EDT | 442.50 | 32.35 | 30.15 | 31.30 | +5.75 | +21.62% | 50 | 899 | 57.10% |
| META240510C00445000 | 2024-05-08 11:20AM EDT | 445.00 | 29.00 | 28.10 | 28.75 | +4.75 | +19.59% | 51 | 1,191 | 52.83% |
| META240510C00447500 | 2024-05-08 9:49AM EDT | 447.50 | 27.84 | 25.50 | 26.25 | +6.02 | +27.59% | 30 | 891 | 49.19% |
| META240510C00450000 | 2024-05-08 11:31AM EDT | 450.00 | 23.60 | 23.05 | 23.70 | +4.08 | +21.36% | 373 | 1,756 | 44.92% |
| META240510C00452500 | 2024-05-08 11:28AM EDT | 452.50 | 21.16 | 20.65 | 21.35 | +4.16 | +24.47% | 71 | 930 | 42.97% |
| META240510C00455000 | 2024-05-08 11:32AM EDT | 455.00 | 18.70 | 18.50 | 18.90 | +3.70 | +24.67% | 278 | 1,927 | 39.65% |
| META240510C00457500 | 2024-05-08 11:22AM EDT | 457.50 | 16.49 | 16.05 | 17.25 | +3.82 | +30.15% | 297 | 845 | 43.38% |
| META240510C00460000 | 2024-05-08 11:33AM EDT | 460.00 | 14.12 | 13.85 | 14.30 | +3.12 | +29.35% | 1,195 | 5,107 | 35.25% |
| META240510C00462500 | 2024-05-08 11:31AM EDT | 462.50 | 11.60 | 11.65 | 12.15 | +2.80 | +31.82% | 276 | 1,193 | 33.61% |
| META240510C00465000 | 2024-05-08 11:32AM EDT | 465.00 | 9.95 | 9.75 | 10.10 | +2.65 | +36.30% | 1,616 | 3,078 | 32.03% |
| META240510C00467500 | 2024-05-08 11:31AM EDT | 467.50 | 8.15 | 8.10 | 8.30 | +2.25 | +38.14% | 4,269 | 1,427 | 31.34% |
| META240510C00470000 | 2024-05-08 11:33AM EDT | 470.00 | 6.55 | 6.35 | 6.50 | +2.00 | +43.96% | 10,312 | 6,946 | 29.68% |
| META240510C00472500 | 2024-05-08 11:31AM EDT | 472.50 | 5.10 | 5.00 | 5.20 | +1.60 | +45.71% | 10,527 | 1,710 | 29.96% |
| META240510C00475000 | 2024-05-08 11:33AM EDT | 475.00 | 3.89 | 3.80 | 3.90 | +1.25 | +47.17% | 21,100 | 3,431 | 29.08% |
| META240510C00477500 | 2024-05-08 11:33AM EDT | 477.50 | 2.87 | 2.87 | 2.93 | +0.85 | +41.46% | 5,799 | 1,148 | 28.98% |
| META240510C00480000 | 2024-05-08 11:33AM EDT | 480.00 | 2.14 | 2.04 | 2.10 | +0.61 | +39.87% | 7,823 | 7,430 | 28.59% |
| META240510C00482500 | 2024-05-08 11:31AM EDT | 482.50 | 1.49 | 1.50 | 1.56 | +0.35 | +30.70% | 1,974 | 3,745 | 29.05% |
| META240510C00485000 | 2024-05-08 11:33AM EDT | 485.00 | 1.07 | 1.05 | 1.09 | +0.24 | +28.24% | 5,993 | 3,859 | 29.00% |
| META240510C00487500 | 2024-05-08 11:33AM EDT | 487.50 | 0.78 | 0.74 | 0.80 | +0.15 | +26.32% | 1,987 | 1,086 | 29.64% |
| META240510C00490000 | 2024-05-08 11:33AM EDT | 490.00 | 0.55 | 0.53 | 0.58 | +0.07 | +14.58% | 6,125 | 2,447 | 30.20% |
| META240510C00492500 | 2024-05-08 11:30AM EDT | 492.50 | 0.39 | 0.38 | 0.41 | +0.02 | +5.41% | 527 | 691 | 30.62% |
| META240510C00495000 | 2024-05-08 11:29AM EDT | 495.00 | 0.29 | 0.26 | 0.30 | 0.00 | - | 429 | 2,263 | 31.32% |
| META240510C00497500 | 2024-05-08 11:20AM EDT | 497.50 | 0.23 | 0.20 | 0.23 | -0.04 | -14.81% | 103 | 756 | 32.28% |
| META240510C00500000 | 2024-05-08 11:32AM EDT | 500.00 | 0.16 | 0.16 | 0.18 | -0.03 | -15.79% | 4,455 | 4,845 | 33.35% |
| META240510C00502500 | 2024-05-08 11:22AM EDT | 502.50 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 401 | 533 | 34.67% |
| META240510C00505000 | 2024-05-08 11:12AM EDT | 505.00 | 0.13 | 0.10 | 0.12 | +0.01 | +8.33% | 504 | 844 | 35.74% |
| META240510C00507500 | 2024-05-08 11:33AM EDT | 507.50 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 222 | 492 | 37.01% |
| META240510C00510000 | 2024-05-08 11:12AM EDT | 510.00 | 0.10 | 0.05 | 0.08 | +0.01 | +11.11% | 275 | 889 | 37.89% |
| META240510C00512500 | 2024-05-08 10:47AM EDT | 512.50 | 0.09 | 0.04 | 0.07 | 0.00 | - | 20 | 223 | 39.26% |
| META240510C00515000 | 2024-05-08 10:51AM EDT | 515.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 17 | 2,150 | 40.53% |
| META240510C00520000 | 2024-05-08 11:05AM EDT | 520.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 31 | 2,276 | 43.56% |
| META240510C00525000 | 2024-05-08 11:07AM EDT | 525.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 12 | 1,097 | 46.09% |
| META240510C00530000 | 2024-05-08 11:27AM EDT | 530.00 | 0.02 | 0.01 | 0.03 | -0.01 | -20.00% | 145 | 601 | 48.05% |
| META240510C00535000 | 2024-05-08 9:30AM EDT | 535.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,773 | 51.56% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 51 | 384 | 53.13% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 597 | 53.13% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,260 | 56.25% |
| META240510C00555000 | 2024-05-07 11:41AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 387 | 58.59% |
| META240510C00560000 | 2024-05-08 9:45AM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 736 | 61.72% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 60.94% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 64.06% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 65.63% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 412 | 73.44% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 71.88% |
| META240510C00590000 | 2024-05-07 3:48PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 345 | 75.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 81.25% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,342 | 79.69% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 89.06% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 95.31% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 244 | 99.22% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 98.44% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 103.13% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 5 | 75 | 118.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 118.75% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 128.13% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 125.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 131.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 140.63% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 137.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 153.13% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 157.81% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 162.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 168.75% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 165.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 243.75% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 178.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 168.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 150.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 134.38% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 128.13% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 125.00% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 118.75% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 115.63% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 106.25% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 273 | 100.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 101.56% |
| META240510P00360000 | 2024-05-07 12:16PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 1,904 | 96.88% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 92.19% |
| META240510P00370000 | 2024-05-07 3:39PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 1,017 | 84.38% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 85.94% |
| META240510P00375000 | 2024-05-08 10:41AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 647 | 78.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 81.25% |
| META240510P00380000 | 2024-05-08 10:26AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,704 | 75.00% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 101 | 71.88% |
| META240510P00385000 | 2024-05-08 10:56AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 2,041 | 70.31% |
| META240510P00387500 | 2024-05-08 11:10AM EDT | 387.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 68 | 75.00% |
| META240510P00390000 | 2024-05-08 11:10AM EDT | 390.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 31 | 1,677 | 72.66% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 61 | 70.31% |
| META240510P00395000 | 2024-05-08 10:47AM EDT | 395.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 1,428 | 70.31% |
| META240510P00397500 | 2024-05-08 11:18AM EDT | 397.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 131 | 67.97% |
| META240510P00400000 | 2024-05-08 11:07AM EDT | 400.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 1,720 | 65.63% |
| META240510P00402500 | 2024-05-08 11:14AM EDT | 402.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 295 | 63.67% |
| META240510P00405000 | 2024-05-08 10:43AM EDT | 405.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 66 | 768 | 62.50% |
| META240510P00407500 | 2024-05-08 11:10AM EDT | 407.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 23 | 298 | 61.72% |
| META240510P00410000 | 2024-05-08 11:33AM EDT | 410.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 24 | 1,364 | 60.16% |
| META240510P00412500 | 2024-05-08 10:31AM EDT | 412.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 29 | 622 | 57.03% |
| META240510P00415000 | 2024-05-08 11:14AM EDT | 415.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 62 | 1,623 | 55.66% |
| META240510P00417500 | 2024-05-08 10:48AM EDT | 417.50 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 102 | 420 | 53.32% |
| META240510P00420000 | 2024-05-08 11:13AM EDT | 420.00 | 0.03 | 0.04 | 0.05 | -0.03 | -50.00% | 127 | 2,252 | 52.54% |
| META240510P00422500 | 2024-05-08 10:48AM EDT | 422.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 30 | 696 | 50.78% |
| META240510P00425000 | 2024-05-08 11:12AM EDT | 425.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 150 | 1,539 | 49.41% |
| META240510P00427500 | 2024-05-08 11:16AM EDT | 427.50 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 119 | 1,329 | 47.07% |
| META240510P00430000 | 2024-05-08 11:11AM EDT | 430.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 227 | 5,807 | 44.73% |
| META240510P00432500 | 2024-05-08 11:15AM EDT | 432.50 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55% | 53 | 1,582 | 43.85% |
| META240510P00435000 | 2024-05-08 11:12AM EDT | 435.00 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 425 | 2,530 | 41.41% |
| META240510P00437500 | 2024-05-08 11:26AM EDT | 437.50 | 0.09 | 0.08 | 0.09 | -0.08 | -50.00% | 215 | 1,431 | 39.55% |
| META240510P00440000 | 2024-05-08 11:23AM EDT | 440.00 | 0.09 | 0.08 | 0.10 | -0.11 | -55.00% | 644 | 4,721 | 37.60% |
| META240510P00442500 | 2024-05-08 11:26AM EDT | 442.50 | 0.10 | 0.10 | 0.12 | -0.15 | -55.56% | 186 | 1,383 | 36.04% |
| META240510P00445000 | 2024-05-08 11:32AM EDT | 445.00 | 0.14 | 0.13 | 0.15 | -0.20 | -58.82% | 655 | 3,105 | 34.57% |
| META240510P00447500 | 2024-05-08 11:32AM EDT | 447.50 | 0.17 | 0.16 | 0.19 | -0.25 | -58.14% | 629 | 1,580 | 33.20% |
| META240510P00450000 | 2024-05-08 11:33AM EDT | 450.00 | 0.22 | 0.22 | 0.25 | -0.35 | -58.33% | 3,532 | 6,150 | 32.03% |
| META240510P00452500 | 2024-05-08 11:29AM EDT | 452.50 | 0.33 | 0.30 | 0.34 | -0.46 | -58.23% | 1,232 | 2,419 | 31.01% |
| META240510P00455000 | 2024-05-08 11:30AM EDT | 455.00 | 0.45 | 0.41 | 0.46 | -0.64 | -58.72% | 2,359 | 2,677 | 29.96% |
| META240510P00457500 | 2024-05-08 11:27AM EDT | 457.50 | 0.59 | 0.59 | 0.63 | -0.86 | -59.31% | 3,493 | 2,426 | 28.98% |
| META240510P00460000 | 2024-05-08 11:31AM EDT | 460.00 | 0.85 | 0.83 | 0.90 | -1.17 | -57.92% | 7,119 | 4,251 | 28.39% |
| META240510P00462500 | 2024-05-08 11:28AM EDT | 462.50 | 1.18 | 1.22 | 1.25 | -1.50 | -55.97% | 2,157 | 1,848 | 27.65% |
| META240510P00465000 | 2024-05-08 11:33AM EDT | 465.00 | 1.75 | 1.69 | 1.75 | -1.81 | -51.27% | 6,271 | 2,079 | 27.14% |
| META240510P00467500 | 2024-05-08 11:30AM EDT | 467.50 | 2.48 | 2.43 | 2.50 | -2.17 | -46.67% | 2,732 | 797 | 27.23% |
| META240510P00470000 | 2024-05-08 11:32AM EDT | 470.00 | 3.25 | 3.20 | 3.25 | -2.65 | -44.92% | 7,708 | 1,996 | 26.14% |
| META240510P00472500 | 2024-05-08 11:33AM EDT | 472.50 | 4.35 | 4.25 | 4.35 | -3.10 | -41.89% | 3,082 | 299 | 25.92% |
| META240510P00475000 | 2024-05-08 11:33AM EDT | 475.00 | 5.60 | 5.50 | 5.60 | -3.80 | -40.60% | 2,775 | 576 | 25.27% |
| META240510P00477500 | 2024-05-08 11:30AM EDT | 477.50 | 7.33 | 7.05 | 7.25 | -4.55 | -38.30% | 206 | 71 | 25.70% |
| META240510P00480000 | 2024-05-08 11:24AM EDT | 480.00 | 8.55 | 8.70 | 9.05 | -4.68 | -35.37% | 231 | 1,346 | 25.83% |
| META240510P00482500 | 2024-05-08 11:29AM EDT | 482.50 | 11.00 | 10.55 | 11.10 | -3.30 | -23.08% | 49 | 16 | 26.64% |
| META240510P00485000 | 2024-05-08 10:52AM EDT | 485.00 | 11.71 | 12.45 | 13.25 | -5.73 | -32.86% | 16 | 635 | 27.28% |
| META240510P00487500 | 2024-05-08 11:16AM EDT | 487.50 | 14.50 | 14.85 | 15.25 | -6.18 | -29.88% | 7 | 8 | 24.68% |
| META240510P00490000 | 2024-05-08 10:55AM EDT | 490.00 | 17.00 | 17.00 | 17.80 | -4.65 | -21.48% | 107 | 350 | 28.47% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 19.05 | 20.10 | 0.00 | - | 4 | 3 | 27.76% |
| META240510P00495000 | 2024-05-08 9:46AM EDT | 495.00 | 24.50 | 21.75 | 22.65 | -7.50 | -23.44% | 16 | 5 | 31.54% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 24.20 | 25.05 | 0.00 | - | 1 | 0 | 31.74% |
| META240510P00500000 | 2024-05-08 10:49AM EDT | 500.00 | 25.50 | 26.80 | 27.85 | -5.52 | -17.79% | 2 | 25 | 40.92% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 29.10 | 30.10 | 0.00 | - | 2 | 7 | 38.18% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 31.40 | 32.60 | 0.00 | - | 2 | 1 | 40.67% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 33.95 | 35.05 | 0.00 | - | - | 0 | 41.55% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 36.45 | 37.60 | 0.00 | - | 28 | 0 | 45.56% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 38.90 | 40.05 | 0.00 | - | 1 | 0 | 46.24% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 41.40 | 42.75 | 0.00 | - | 8 | 0 | 54.59% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 46.75 | 47.80 | 0.00 | - | 1 | 0 | 60.74% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 51.40 | 52.55 | 0.00 | - | 2 | 0 | 57.42% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 56.45 | 57.75 | 0.00 | - | 1 | 0 | 68.90% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 61.80 | 62.80 | 0.00 | - | 4 | 0 | 74.95% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 66.40 | 67.50 | 0.00 | - | 6 | 0 | 67.48% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 71.35 | 72.80 | 0.00 | - | 1 | 0 | 83.98% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 76.50 | 77.50 | 0.00 | - | 6 | 0 | 75.29% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 81.40 | 82.60 | 0.00 | - | 2 | 0 | 84.67% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 86.75 | 87.75 | 0.00 | - | 2 | 0 | 95.07% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 91.40 | 92.75 | 0.00 | - | - | 0 | 99.17% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 96.50 | 97.50 | 0.00 | - | 4 | 0 | 90.23% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 101.45 | 102.50 | 0.00 | - | - | 0 | 93.85% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 106.40 | 107.50 | 0.00 | - | 1 | 0 | 97.46% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 328.30% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 121.50 | 122.55 | 0.00 | - | 2 | 0 | 111.52% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 126.40 | 127.45 | 0.00 | - | 1 | 0 | 106.25% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 146.70 | 147.75 | 0.00 | - | - | 0 | 140.53% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 176.65 | 177.75 | 0.00 | - | 6 | 0 | 160.74% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 186.40 | 187.65 | 0.00 | - | 1 | 0 | 161.13% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 196.50 | 197.50 | 0.00 | - | 2 | 0 | 154.30% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 236.35 | 237.65 | 0.00 | - | - | 0 | 190.63% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 246.40 | 247.50 | 0.00 | - | - | 0 | 181.64% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 276.40 | 277.50 | 0.00 | - | - | 0 | 196.68% |
© 2024 Yahoo. All rights reserved.