UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C002450002021-05-12 12:48PM EST2021-12-1767.3589.2092.850.00-2290.00%
FB220318C002450002021-05-24 9:28AM EST2022-03-1890.00105.10106.750.00-1069.75%
FB220617C002450002021-05-25 9:15AM EST2022-06-17101.60107.50109.900.00-167356.29%
FB220916C002450002021-06-14 8:50AM EST2022-09-16103.36110.90113.750.00-129051.46%
FB230120C002450002021-06-18 9:45AM EST2023-01-20108.00115.80118.200.00-331649.14%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P002450002021-06-24 8:39AM EST2021-12-172.832.802.93-0.32-10.16%1162102.97%
FB220318P002450002021-06-21 2:27PM EST2022-03-186.605.105.250.00-1130851.59%
FB220617P002450002020-11-04 3:58PM EST2022-06-1733.250.000.000.00-106.25%
FB220916P002450002021-06-18 1:22PM EST2022-09-1612.8510.3010.700.00-2542740.74%
FB230120P002450002021-06-15 12:09PM EST2023-01-2016.4514.0514.450.00-2536338.47%