UK Markets close in 8 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.15+0.86 (+0.45%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C002450002022-01-04 1:16PM EDT2022-06-1794.0085.2086.050.00-3677485.16%
FB220715C002450002022-01-05 11:19AM EDT2022-07-1594.3586.0587.15+4.75+5.30%43349.73%
FB220916C002450002022-01-05 4:56PM EDT2022-09-1690.0089.3090.50-8.20-8.35%3283249.67%
FB230120C002450002022-01-05 4:53PM EDT2023-01-2097.2895.3596.60-6.39-6.16%5428185.76%
FB240119C002450002022-01-05 1:59PM EDT2024-01-19115.00109.00113.05-8.50-6.88%369137.06%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P002450002022-01-05 4:12PM EDT2022-06-175.105.355.70+1.10+27.50%91,2230.00%
FB220715P002450002022-01-05 4:15PM EDT2022-07-156.016.206.75+0.81+15.58%83860.00%
FB220916P002450002022-01-05 1:18PM EDT2022-09-167.939.059.45+0.48+6.44%19270.00%
FB230120P002450002022-01-05 11:10AM EDT2023-01-2012.4514.0514.30+0.50+4.18%11,6380.00%
FB240119P002450002022-01-03 1:59PM EDT2024-01-1922.5522.5027.000.00-1850.00%