UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C002500002021-06-24 11:30AM EST2021-12-1798.9597.95100.00+13.52+15.83%253154.91%
FB220121C002500002020-11-10 3:48PM EST2022-01-2157.000.000.000.00-1600.00%
FB220318C002500002021-06-22 12:18PM EST2022-03-1892.9799.95102.800.00-11168.44%
FB220617C002500002021-06-23 9:13AM EST2022-06-17104.00104.45106.30+1.12+1.09%21,99656.88%
FB220916C002500002021-06-22 2:35PM EST2022-09-16105.00106.70109.300.00-21,01450.46%
FB230120C002500002021-06-23 2:55PM EST2023-01-20110.00112.35114.600.00-102,12848.81%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P002500002021-06-24 8:30AM EST2021-12-173.353.153.30-1.15-25.56%20509106.48%
FB220121P002500002021-06-24 10:14AM EST2022-01-214.054.004.10-0.30-6.90%188,88666.13%
FB220318P002500002021-06-21 2:46PM EST2022-03-185.805.506.30-1.05-15.33%61,07051.73%
FB220617P002500002021-06-23 2:01PM EST2022-06-178.608.558.80-0.36-4.02%52,73443.83%
FB220916P002500002020-11-04 12:09PM EST2022-09-1639.380.000.000.00-406.25%
FB230120P002500002021-06-23 9:07AM EST2023-01-2016.1015.2515.650.00-13,70138.30%