UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220318C002550002021-05-20 1:18PM EST2022-03-1878.1583.8086.200.00-10610638.07%
FB220617C002550002020-11-05 1:43PM EST2022-06-1758.820.000.000.00-100.00%
FB220916C002550002021-06-07 11:02AM EST2022-09-1698.00103.65105.450.00-4012750.13%
FB230120C002550002021-06-17 8:54AM EST2023-01-20107.10108.15110.700.00-127347.92%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P002550002021-06-23 9:06AM EST2021-12-174.003.603.750.00-217499.46%
FB220218P002550002021-06-21 1:07PM EST2022-02-187.425.705.900.00-1517856.13%
FB220318P002550002021-06-24 11:08AM EST2022-03-186.506.356.60-1.70-20.73%138050.35%
FB220617P002550002021-06-24 9:21AM EST2022-06-179.559.359.65-1.10-10.33%6541943.11%
FB220916P002550002021-06-22 1:45PM EST2022-09-1613.9112.6513.000.00-614140.38%
FB230120P002550002021-06-18 10:55AM EST2023-01-2020.3516.5517.000.00-101,80538.03%