UK markets close in 2 hours 36 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.29-0.95 (-0.49%)
At close: 04:00PM EDT
193.62 +2.33 (+1.22%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520C002650002022-05-19 2:58PM EDT2022-05-200.010.000.000.00-62,51850.00%
FB220527C002650002022-05-17 2:47PM EDT2022-05-270.020.000.000.00-443850.00%
FB220603C002650002022-05-19 2:17PM EDT2022-06-030.020.000.000.00-137625.00%
FB220610C002650002022-05-17 9:52AM EDT2022-06-100.120.000.000.00-38925.00%
FB220617C002650002022-05-19 2:08PM EDT2022-06-170.110.000.000.00-632,75625.00%
FB220715C002650002022-05-19 3:23PM EDT2022-07-150.360.000.000.00-491,42412.50%
FB220819C002650002022-05-19 1:52PM EDT2022-08-191.570.000.000.00-975912.50%
FB220916C002650002022-05-19 1:45PM EDT2022-09-162.300.000.000.00-1889312.50%
FB221021C002650002022-05-18 10:46AM EDT2022-10-214.400.000.000.00-5018512.50%
FB221118C002650002022-05-19 11:31AM EDT2022-11-185.120.000.000.00-347512.50%
FB221216C002650002022-05-19 3:45PM EDT2022-12-165.600.000.000.00-3916.25%
FB230120C002650002022-05-19 2:42PM EDT2023-01-206.820.000.000.00-294,6236.25%
FB230915C002650002022-05-19 12:55PM EDT2023-09-1515.630.000.000.00-10126.25%
FB240119C002650002022-05-19 9:53AM EDT2024-01-1920.180.000.000.00-61,2386.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520P002650002022-05-10 10:35AM EDT2022-05-2068.460.000.000.00-630.00%
FB220527P002650002022-05-13 3:12PM EDT2022-05-2766.850.000.000.00-1100.00%
FB220603P002650002022-05-18 11:22AM EDT2022-06-0367.000.000.000.00-100.00%
FB220610P002650002022-05-17 3:05PM EDT2022-06-1063.420.000.000.00-300.00%
FB220617P002650002022-05-18 3:15PM EDT2022-06-1774.120.000.000.00-13,4760.00%
FB220715P002650002022-05-19 11:15AM EDT2022-07-1573.800.000.000.00-84000.00%
FB220819P002650002022-05-13 11:23AM EDT2022-08-1969.100.000.000.00-91570.00%
FB220916P002650002022-05-17 10:13AM EDT2022-09-1664.930.000.000.00-11,8720.00%
FB221021P002650002022-05-10 12:38PM EDT2022-10-2173.000.000.000.00-1280.00%
FB221118P002650002022-05-09 11:03AM EDT2022-11-1873.770.000.000.00-121810.00%
FB221216P002650002022-05-12 10:03AM EDT2022-12-1682.800.000.000.00-2640.00%
FB230120P002650002022-05-19 12:03PM EDT2023-01-2074.600.000.000.00-14,2550.00%
FB230915P002650002022-05-03 9:41AM EDT2023-09-1572.000.000.000.00--00.00%
FB240119P002650002022-05-17 10:38AM EDT2024-01-1978.000.000.000.00-22,6280.00%