UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.12-7.94 (-2.33%)
At close: 1:00PM EST
333.12 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203C002650002021-11-23 12:15PM EST2021-12-0371.4567.5069.250.00-1387.50%
FB211210C002650002021-11-26 11:46AM EST2021-12-1070.0367.5069.45-12.37-15.01%1162.65%
FB211217C002650002021-11-26 10:22AM EST2021-12-1769.8768.0569.70-17.08-19.64%58257.86%
FB211223C002650002021-11-26 10:22AM EST2021-12-2370.1268.0069.95+70.12-1052.00%
FB211231C002650002021-11-24 2:03PM EST2021-12-3176.5068.9071.10+76.50--254.29%
FB220121C002650002021-11-16 10:57AM EST2022-01-2179.0469.8071.650.00-128650.68%
FB220218C002650002021-11-23 10:39AM EST2022-02-1874.9572.2074.050.00-610748.80%
FB220318C002650002021-11-23 3:46PM EST2022-03-1877.3274.0075.750.00-110346.27%
FB220617C002650002021-11-17 11:16AM EST2022-06-1786.7580.1581.850.00-132543.86%
FB220916C002650002021-11-26 11:58AM EST2022-09-1687.5585.1587.60+0.55+0.63%721243.18%
FB230120C002650002021-11-26 10:53AM EST2023-01-2093.8092.5095.30-9.19-8.92%245043.28%
FB240119C002650002021-11-19 9:55AM EST2024-01-19119.21108.50113.000.00-52543.23%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203P002650002021-11-26 12:50PM EST2021-12-030.100.000.19+0.05+100.00%711,53276.37%
FB211210P002650002021-11-26 12:36PM EST2021-12-100.220.090.26+0.11+100.00%213856.25%
FB211217P002650002021-11-26 12:16PM EST2021-12-170.450.450.49+0.25+125.00%321,66453.00%
FB211223P002650002021-11-26 10:39AM EST2021-12-230.670.620.76+0.37+123.33%171750.83%
FB211231P002650002021-11-26 12:40PM EST2021-12-310.960.821.24+0.26+37.14%41549.23%
FB220107P002650002021-11-26 12:19PM EST2022-01-071.270.771.99+1.27-220750.16%
FB220121P002650002021-11-26 12:50PM EST2022-01-212.122.032.19+0.92+76.67%413,23644.39%
FB220218P002650002021-11-26 12:31PM EST2022-02-184.104.004.45+0.70+20.59%969144.34%
FB220318P002650002021-11-26 12:55PM EST2022-03-185.905.556.20+1.55+35.63%33990542.89%
FB220617P002650002021-11-26 12:59PM EST2022-06-1711.4011.1011.90+1.72+17.77%43,15641.15%
FB220916P002650002021-11-23 10:09AM EST2022-09-1614.3015.8018.500.00-11,06442.08%
FB230120P002650002021-11-26 10:20AM EST2023-01-2022.6021.8522.95+1.55+7.36%22,04439.40%
FB240119P002650002021-11-17 3:56PM EST2024-01-1932.4533.0038.000.00-3134338.81%