UK Markets close in 1 hr 36 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.51+3.95 (+1.19%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C002900002021-06-15 8:37AM EST2021-12-1761.5362.3064.500.00-1990190.05%
FB220121C002900002021-06-24 9:14AM EST2022-01-2165.3064.9565.80+1.81+2.85%412,27391.11%
FB220617C002900002021-06-23 9:50AM EST2022-06-1772.1973.5575.700.00-11,42355.06%
FB220916C002900002021-06-15 8:45AM EST2022-09-1681.3078.3081.20+3.90+5.04%120750.39%
FB230120C002900002021-06-23 2:01PM EST2023-01-2083.3584.8086.600.00-278147.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P002900002021-06-24 9:36AM EST2021-12-178.608.508.70-0.80-8.51%32988126.89%
FB220121P002900002021-06-24 10:44AM EST2022-01-2110.2510.2510.50-0.62-5.70%617,19162.62%
FB220218P002900002021-06-23 11:25AM EST2022-02-1813.0512.3012.600.00-79581153.56%
FB220318P002900002021-06-16 10:51AM EST2022-03-1816.9012.9513.750.00-252847.84%
FB220617P002900002021-06-14 10:54AM EST2022-06-1721.8517.7018.550.00-221,75040.81%
FB220916P002900002021-06-24 9:39AM EST2022-09-1622.8022.5523.15-2.78-10.87%120438.31%
FB230120P002900002021-06-21 1:54PM EST2023-01-2031.3527.5028.100.00-411,18336.00%