UK Markets close in 5 hrs 23 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.60 -2.64 (-1.37%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C002900002022-01-05 2:58PM EDT2022-06-1754.2049.8050.65-3.30-5.74%61,561347.99%
FB220715C002900002021-12-22 10:30AM EDT2022-07-1555.9551.4552.60-3.76-6.30%133256.19%
FB220916C002900002022-01-05 1:10PM EDT2022-09-1661.5356.3557.15-4.86-7.32%1315188.17%
FB230120C002900002022-01-04 4:46PM EDT2023-01-2074.5364.3565.700.00-21,156145.11%
FB230317C002900002022-01-05 4:06PM EDT2023-03-1769.9066.9570.50-6.00-7.91%182136.51%
FB230616C002900002022-01-05 1:57PM EDT2023-06-1676.3371.1575.45-15.13-16.54%1269125.74%
FB240119C002900002022-01-04 2:38PM EDT2024-01-1991.2081.2085.150.00-2338111.71%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P002900002022-01-05 4:21PM EDT2022-06-1714.0114.8515.40+2.56+22.36%1314,5290.00%
FB220715P002900002022-01-05 4:13PM EDT2022-07-1515.4016.2516.75+2.00+14.93%89480.00%
FB220916P002900002022-01-05 4:04PM EDT2022-09-1620.2020.6521.10+2.85+16.43%24,0420.00%
FB230120P002900002022-01-05 11:09AM EDT2023-01-2024.7227.6028.20+0.52+2.15%12,0010.00%
FB230317P002900002021-12-29 10:39AM EDT2023-03-1725.8028.2531.850.00-12660.00%
FB230616P002900002021-12-29 11:30AM EDT2023-06-1630.7233.0535.850.00-51,7040.00%
FB240119P002900002022-01-04 11:34AM EDT2024-01-1937.4539.7542.900.00-25220.00%