Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
Strike:295.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220318C00295000 | 2021-06-18 9:40AM EST | 2022-03-18 | 58.92 | 65.30 | 66.35 | 0.00 | - | 2 | 34 | 58.09% |
| FB220617C00295000 | 2020-11-09 2:53PM EST | 2022-06-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB220916C00295000 | 2021-06-01 8:31AM EST | 2022-09-16 | 68.20 | 76.20 | 77.95 | 0.00 | - | 15 | 310 | 47.46% |
| FB230120C00295000 | 2021-06-17 1:13PM EST | 2023-01-20 | 78.66 | 81.80 | 83.35 | 0.00 | - | 14 | 661 | 43.98% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211217P00295000 | 2021-06-23 10:23AM EST | 2021-12-17 | 10.60 | 9.55 | 9.80 | 0.00 | - | 4 | 1,005 | 87.69% |
| FB220218P00295000 | 2021-06-08 2:41PM EST | 2022-02-18 | 18.45 | 13.55 | 13.85 | 0.00 | - | 53 | 53 | 51.19% |
| FB220617P00295000 | 2021-06-24 10:09AM EST | 2022-06-17 | 19.95 | 19.80 | 20.15 | -3.05 | -13.26% | 68 | 856 | 40.72% |
| FB220916P00295000 | 2021-06-16 2:51PM EST | 2022-09-16 | 29.75 | 24.45 | 25.10 | 0.00 | - | 21 | 196 | 38.67% |
| FB230120P00295000 | 2021-06-18 2:48PM EST | 2023-01-20 | 34.25 | 28.30 | 29.95 | 0.00 | - | 409 | 1,263 | 36.26% |
© 2021 Yahoo. All rights reserved.
