UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220318C002950002021-06-18 9:40AM EST2022-03-1858.9265.3066.350.00-23458.09%
FB220617C002950002020-11-09 2:53PM EST2022-06-1743.500.000.000.00-300.00%
FB220916C002950002021-06-01 8:31AM EST2022-09-1668.2076.2077.950.00-1531047.46%
FB230120C002950002021-06-17 1:13PM EST2023-01-2078.6681.8083.350.00-1466143.98%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P002950002021-06-23 10:23AM EST2021-12-1710.609.559.800.00-41,00587.69%
FB220218P002950002021-06-08 2:41PM EST2022-02-1818.4513.5513.850.00-535351.19%
FB220617P002950002021-06-24 10:09AM EST2022-06-1719.9519.8020.15-3.05-13.26%6885640.72%
FB220916P002950002021-06-16 2:51PM EST2022-09-1629.7524.4525.100.00-2119638.67%
FB230120P002950002021-06-18 2:48PM EST2023-01-2034.2528.3029.950.00-4091,26336.26%