UK Markets close in 20 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.38+2.09 (+1.09%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C002950002022-01-05 1:59PM EDT2022-06-1749.9546.4047.25-7.58-13.18%81,420339.83%
FB220715C002950002022-01-05 10:53AM EDT2022-07-1556.1048.1549.30-12.25-17.92%173248.64%
FB220916C002950002022-01-05 4:58PM EDT2022-09-1653.6553.0553.90-7.65-12.48%9350182.15%
FB230120C002950002022-01-05 4:14PM EDT2023-01-2064.0061.3062.55-6.08-8.68%2656140.75%
FB240119C002950002022-01-04 3:37PM EDT2024-01-1989.0078.5082.450.00-132108.93%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P002950002022-01-05 2:52PM EDT2022-06-1714.6516.4517.05+1.70+13.13%671,6940.00%
FB220715P002950002022-01-05 11:10AM EDT2022-07-1515.1417.9018.80-0.34-2.20%5540.00%
FB220916P002950002022-01-04 1:49PM EDT2022-09-1619.1022.3522.950.00-801,3470.00%
FB230120P002950002022-01-05 11:09AM EDT2023-01-2026.4829.5530.30+0.38+1.46%11,6490.00%
FB240119P002950002021-12-09 12:30PM EDT2024-01-1944.0241.0046.000.00-33130.00%