Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:295.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00295000 | 2022-01-05 1:59PM EDT | 2022-06-17 | 49.95 | 46.40 | 47.25 | -7.58 | -13.18% | 8 | 1,420 | 339.83% |
| FB220715C00295000 | 2022-01-05 10:53AM EDT | 2022-07-15 | 56.10 | 48.15 | 49.30 | -12.25 | -17.92% | 1 | 73 | 248.64% |
| FB220916C00295000 | 2022-01-05 4:58PM EDT | 2022-09-16 | 53.65 | 53.05 | 53.90 | -7.65 | -12.48% | 9 | 350 | 182.15% |
| FB230120C00295000 | 2022-01-05 4:14PM EDT | 2023-01-20 | 64.00 | 61.30 | 62.55 | -6.08 | -8.68% | 2 | 656 | 140.75% |
| FB240119C00295000 | 2022-01-04 3:37PM EDT | 2024-01-19 | 89.00 | 78.50 | 82.45 | 0.00 | - | 1 | 32 | 108.93% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00295000 | 2022-01-05 2:52PM EDT | 2022-06-17 | 14.65 | 16.45 | 17.05 | +1.70 | +13.13% | 67 | 1,694 | 0.00% |
| FB220715P00295000 | 2022-01-05 11:10AM EDT | 2022-07-15 | 15.14 | 17.90 | 18.80 | -0.34 | -2.20% | 5 | 54 | 0.00% |
| FB220916P00295000 | 2022-01-04 1:49PM EDT | 2022-09-16 | 19.10 | 22.35 | 22.95 | 0.00 | - | 80 | 1,347 | 0.00% |
| FB230120P00295000 | 2022-01-05 11:09AM EDT | 2023-01-20 | 26.48 | 29.55 | 30.30 | +0.38 | +1.46% | 1 | 1,649 | 0.00% |
| FB240119P00295000 | 2021-12-09 12:30PM EDT | 2024-01-19 | 44.02 | 41.00 | 46.00 | 0.00 | - | 3 | 313 | 0.00% |
© 2022 Yahoo. All rights reserved.
