UK markets close in 1 hour 37 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.70+5.41 (+2.83%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520C003050002022-05-19 9:31AM EDT2022-05-200.010.000.010.00-2981256.25%
FB220527C003050002022-05-11 9:46AM EDT2022-05-270.030.000.030.00-6818099.22%
FB220603C003050002022-05-09 9:34AM EDT2022-06-030.060.000.030.00-32272.66%
FB220610C003050002022-05-16 12:11AM EDT2022-06-100.040.000.040.00--1161.72%
FB220617C003050002022-05-19 12:05PM EDT2022-06-170.040.010.040.00-2013,56854.69%
FB220715C003050002022-05-19 1:48PM EDT2022-07-150.100.080.090.00-11,01244.63%
FB220819C003050002022-05-18 11:03AM EDT2022-08-190.580.410.450.00-223843.60%
FB220916C003050002022-05-19 3:30PM EDT2022-09-160.670.660.690.00-42,54440.97%
FB221021C003050002022-05-16 11:36AM EDT2022-10-211.631.111.210.00-3123339.99%
FB221118C003050002022-05-12 1:50PM EDT2022-11-182.731.752.030.00-141941.04%
FB221216C003050002022-05-13 11:50AM EDT2022-12-163.252.302.530.00-120040.23%
FB230120C003050002022-05-19 3:45PM EDT2023-01-202.752.742.980.00-703,13738.78%
FB230616C003050002022-05-16 9:31AM EDT2023-06-167.956.657.100.00-140739.30%
FB230915C003050002022-05-10 9:40AM EDT2023-09-1512.489.109.900.00-3439.67%
FB240119C003050002022-05-18 11:40AM EDT2024-01-1913.5512.6013.200.00-351539.40%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520P003050002022-05-16 11:37AM EDT2022-05-20105.30110.20110.850.00-20568.75%
FB220527P003050002022-05-03 11:02AM EDT2022-05-2795.80108.70112.300.00-10200.59%
FB220603P003050002022-05-12 11:49AM EDT2022-06-03112.00109.05109.850.00-10127.93%
FB220617P003050002022-05-18 1:09PM EDT2022-06-17110.17110.05110.800.00-11,081104.54%
FB220715P003050002022-05-17 3:25PM EDT2022-07-15103.00110.05110.800.00-611774.59%
FB220819P003050002022-05-13 3:38PM EDT2022-08-19107.21109.00111.300.00-120156.96%
FB220916P003050002022-05-16 2:59PM EDT2022-09-16102.47110.05111.200.00-61,69352.50%
FB221021P003050002022-05-13 9:32AM EDT2022-10-21112.80109.10111.450.00-113849.71%
FB221118P003050002022-05-13 2:41PM EDT2022-11-18109.40110.30111.100.00-211744.45%
FB221216P003050002022-04-27 12:31PM EDT2022-12-16111.10109.85111.750.00-62943.63%
FB230120P003050002022-05-18 12:59PM EDT2023-01-20109.94110.55112.100.00-21,48741.45%
FB230616P003050002022-05-05 2:48PM EDT2023-06-16103.09111.50112.900.00-125134.58%
FB230915P003050002022-05-03 2:19PM EDT2023-09-15101.35113.35115.000.00-2234.87%
FB240119P003050002022-05-13 1:07PM EDT2024-01-19112.98114.20115.800.00-156632.22%