UK markets close in 2 hours 46 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.56+7.75 (+2.40%)
At close: 04:00PM EST
329.75 -0.81 (-0.25%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:322.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210C003225002021-12-08 3:58PM EST2021-12-108.760.000.000.00-1,4681,5590.00%
FB211217C003225002021-12-08 3:57PM EST2021-12-1711.510.000.000.00-5166010.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210P003225002021-12-08 3:59PM EST2021-12-100.770.000.000.00-2,7161,3186.25%
FB211217P003225002021-12-08 3:59PM EST2021-12-173.390.000.000.00-9416743.13%