UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.12-7.94 (-2.33%)
At close: 1:00PM EST
333.12 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:327.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203C003275002021-11-26 12:59PM EST2021-12-0311.1510.4510.80-4.37-28.16%5921245.37%
FB211210C003275002021-11-26 12:54PM EST2021-12-1013.1513.1013.45+13.15-3319841.82%
FB211217C003275002021-11-26 12:59PM EST2021-12-1715.7015.3015.65+15.70-744641.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203P003275002021-11-26 12:59PM EST2021-12-034.704.704.95+2.49+112.67%1,17960243.95%
FB211210P003275002021-11-26 12:57PM EST2021-12-107.357.357.60+7.35-4389140.88%
FB211217P003275002021-11-26 12:56PM EST2021-12-179.709.459.75+9.70-35627940.08%