Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617C00330000 | 2022-01-05 4:58PM EDT | 2022-06-17 | 27.10 | 26.70 | 27.45 | -7.40 | -21.45% | 99 | 7,593 | 246.55% |
FB220715C00330000 | 2022-01-05 4:50PM EDT | 2022-07-15 | 29.95 | 28.55 | 29.60 | -6.35 | -17.49% | 22 | 344 | 186.44% |
FB220916C00330000 | 2022-01-05 4:56PM EDT | 2022-09-16 | 34.45 | 34.10 | 34.90 | -7.65 | -18.17% | 15 | 843 | 142.14% |
FB230120C00330000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 43.82 | 43.30 | 43.80 | -6.44 | -12.81% | 78 | 3,472 | 113.62% |
FB230317C00330000 | 2022-01-05 4:59PM EDT | 2023-03-17 | 47.07 | 45.35 | 49.05 | -10.18 | -17.78% | 6 | 160 | 107.62% |
FB230616C00330000 | 2022-01-05 4:04PM EDT | 2023-06-16 | 53.00 | 51.50 | 54.50 | -10.50 | -16.54% | 19 | 611 | 101.37% |
FB240119C00330000 | 2022-01-05 4:57PM EDT | 2024-01-19 | 64.10 | 62.15 | 65.05 | -9.68 | -13.12% | 88 | 936 | 91.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617P00330000 | 2022-01-05 4:46PM EDT | 2022-06-17 | 29.95 | 31.55 | 32.15 | +4.45 | +17.45% | 22 | 7,616 | 0.00% |
FB220715P00330000 | 2022-01-05 3:34PM EDT | 2022-07-15 | 31.54 | 33.35 | 34.05 | +3.29 | +11.65% | 11 | 336 | 0.00% |
FB220916P00330000 | 2022-01-05 4:49PM EDT | 2022-09-16 | 37.30 | 38.30 | 39.00 | +4.70 | +14.42% | 13 | 1,229 | 0.00% |
FB230120P00330000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 46.00 | 45.85 | 46.85 | +5.40 | +13.30% | 25 | 4,241 | 0.00% |
FB230317P00330000 | 2021-12-30 10:46AM EDT | 2023-03-17 | 42.73 | 47.00 | 50.05 | 0.00 | - | 6 | 1,890 | 0.00% |
FB230616P00330000 | 2021-12-31 3:18PM EDT | 2023-06-16 | 48.28 | 51.00 | 54.25 | 0.00 | - | 1 | 217 | 0.00% |
FB240119P00330000 | 2022-01-04 11:57AM EDT | 2024-01-19 | 57.71 | 59.15 | 63.50 | 0.00 | - | 1 | 589 | 0.00% |