UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.71+1.67 (+0.83%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C003300002022-01-05 4:58PM EDT2022-06-1727.1026.7027.45-7.40-21.45%997,593246.55%
FB220715C003300002022-01-05 4:50PM EDT2022-07-1529.9528.5529.60-6.35-17.49%22344186.44%
FB220916C003300002022-01-05 4:56PM EDT2022-09-1634.4534.1034.90-7.65-18.17%15843142.14%
FB230120C003300002022-01-05 4:56PM EDT2023-01-2043.8243.3043.80-6.44-12.81%783,472113.62%
FB230317C003300002022-01-05 4:59PM EDT2023-03-1747.0745.3549.05-10.18-17.78%6160107.62%
FB230616C003300002022-01-05 4:04PM EDT2023-06-1653.0051.5054.50-10.50-16.54%19611101.37%
FB240119C003300002022-01-05 4:57PM EDT2024-01-1964.1062.1565.05-9.68-13.12%8893691.72%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P003300002022-01-05 4:46PM EDT2022-06-1729.9531.5532.15+4.45+17.45%227,6160.00%
FB220715P003300002022-01-05 3:34PM EDT2022-07-1531.5433.3534.05+3.29+11.65%113360.00%
FB220916P003300002022-01-05 4:49PM EDT2022-09-1637.3038.3039.00+4.70+14.42%131,2290.00%
FB230120P003300002022-01-05 4:56PM EDT2023-01-2046.0045.8546.85+5.40+13.30%254,2410.00%
FB230317P003300002021-12-30 10:46AM EDT2023-03-1742.7347.0050.050.00-61,8900.00%
FB230616P003300002021-12-31 3:18PM EDT2023-06-1648.2851.0054.250.00-12170.00%
FB240119P003300002022-01-04 11:57AM EDT2024-01-1957.7159.1563.500.00-15890.00%