Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Strike:330.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211217C00330000 | 2021-06-24 9:36AM EST | 2021-12-17 | 36.24 | 35.75 | 36.25 | +1.48 | +4.26% | 10 | 852 | 106.48% |
| FB220121C00330000 | 2021-06-24 10:00AM EST | 2022-01-21 | 38.60 | 38.10 | 38.85 | +1.85 | +5.03% | 14 | 4,631 | 66.98% |
| FB220318C00330000 | 2021-06-22 1:20PM EST | 2022-03-18 | 41.35 | 43.15 | 43.85 | -1.65 | -3.84% | 1 | 317 | 53.69% |
| FB220617C00330000 | 2021-06-24 10:27AM EST | 2022-06-17 | 50.15 | 49.85 | 50.40 | +1.08 | +2.20% | 209 | 5,804 | 46.74% |
| FB220916C00330000 | 2021-06-23 12:14PM EST | 2022-09-16 | 54.50 | 53.50 | 58.50 | 0.00 | - | 1 | 328 | 45.69% |
| FB230120C00330000 | 2021-06-24 9:13AM EST | 2023-01-20 | 62.80 | 62.35 | 63.25 | +0.80 | +1.29% | 3 | 689 | 41.58% |
| FB230616C00330000 | 2021-06-24 8:52AM EST | 2023-06-16 | 71.53 | 70.45 | 73.45 | +0.78 | +1.10% | 51 | 210 | 42.09% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211217P00330000 | 2021-06-24 11:13AM EST | 2021-12-17 | 20.80 | 20.60 | 20.95 | -2.00 | -8.77% | 11 | 571 | 84.12% |
| FB220121P00330000 | 2021-06-24 8:54AM EST | 2022-01-21 | 23.77 | 23.05 | 23.55 | -0.88 | -3.57% | 12 | 1,694 | 54.06% |
| FB220617P00330000 | 2021-06-23 1:47PM EST | 2022-06-17 | 35.15 | 33.60 | 34.25 | 0.00 | - | 56 | 5,876 | 39.08% |
| FB220916P00330000 | 2021-06-24 10:41AM EST | 2022-09-16 | 40.00 | 37.40 | 39.90 | -0.49 | -1.21% | 5 | 691 | 37.22% |
| FB230120P00330000 | 2021-06-24 9:18AM EST | 2023-01-20 | 44.90 | 44.45 | 45.30 | -5.65 | -11.18% | 200 | 1,423 | 34.96% |
| FB230616P00330000 | 2021-06-22 1:17PM EST | 2023-06-16 | 54.50 | 49.15 | 54.00 | 0.00 | - | 5 | 20 | 35.43% |
© 2021 Yahoo. All rights reserved.
