UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C003300002021-06-24 9:36AM EST2021-12-1736.2435.7536.25+1.48+4.26%10852106.48%
FB220121C003300002021-06-24 10:00AM EST2022-01-2138.6038.1038.85+1.85+5.03%144,63166.98%
FB220318C003300002021-06-22 1:20PM EST2022-03-1841.3543.1543.85-1.65-3.84%131753.69%
FB220617C003300002021-06-24 10:27AM EST2022-06-1750.1549.8550.40+1.08+2.20%2095,80446.74%
FB220916C003300002021-06-23 12:14PM EST2022-09-1654.5053.5058.500.00-132845.69%
FB230120C003300002021-06-24 9:13AM EST2023-01-2062.8062.3563.25+0.80+1.29%368941.58%
FB230616C003300002021-06-24 8:52AM EST2023-06-1671.5370.4573.45+0.78+1.10%5121042.09%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P003300002021-06-24 11:13AM EST2021-12-1720.8020.6020.95-2.00-8.77%1157184.12%
FB220121P003300002021-06-24 8:54AM EST2022-01-2123.7723.0523.55-0.88-3.57%121,69454.06%
FB220617P003300002021-06-23 1:47PM EST2022-06-1735.1533.6034.250.00-565,87639.08%
FB220916P003300002021-06-24 10:41AM EST2022-09-1640.0037.4039.90-0.49-1.21%569137.22%
FB230120P003300002021-06-24 9:18AM EST2023-01-2044.9044.4545.30-5.65-11.18%2001,42334.96%
FB230616P003300002021-06-22 1:17PM EST2023-06-1654.5049.1554.000.00-52035.43%