UK markets close in 1 hour 54 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.64+1.08 (+0.33%)
As of 09:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:337.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210C003375002021-12-08 3:59PM EST2021-12-100.850.000.000.00-14,7054,6596.25%
FB211217C003375002021-12-08 3:59PM EST2021-12-173.700.000.000.00-1,8401,6633.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210P003375002021-12-08 3:54PM EST2021-12-107.500.000.000.00-1,1645630.00%
FB211217P003375002021-12-08 3:54PM EST2021-12-1710.650.000.000.00-3318010.00%