UK Markets close in 1 hr 9 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.51+3.95 (+1.19%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C003450002021-06-24 10:34AM EST2021-12-1727.9527.7528.20+1.00+3.71%20290155.22%
FB220121C003450002021-06-24 10:47AM EST2022-01-2130.7530.5030.85+1.30+4.41%732,85176.03%
FB220318C003450002021-06-22 12:49PM EST2022-03-1835.8535.2536.35+1.70+4.98%213157.77%
FB220617C003450002020-10-08 9:58AM EST2022-06-1730.1235.5539.650.00-214845.79%
FB230120C003450002021-06-24 10:38AM EST2023-01-2055.7854.9556.30+1.78+3.30%5126943.21%
FB230616C003450002021-06-16 1:01PM EST2023-06-1657.1063.1566.450.00-22943.32%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P003450002021-06-23 9:20AM EST2021-12-1728.8027.7028.050.00-6463104.61%
FB220121P003450002021-06-24 9:34AM EST2022-01-2130.3030.0530.55-3.10-9.28%2271152.57%
FB220218P003450002021-06-24 10:00AM EST2022-02-1833.4033.2533.95-1.17-3.38%5792747.27%
FB220617P003450002021-06-24 10:41AM EST2022-06-1741.5541.1541.55-3.15-7.05%189436.90%
FB220916P003450002021-06-18 1:19PM EST2022-09-1653.5046.5047.550.00-22035.49%
FB230120P003450002021-06-14 1:46PM EST2023-01-2058.1851.9552.850.00-113733.28%
FB230616P003450002021-06-16 9:13AM EST2023-06-1660.0058.0062.00-4.75-7.34%1134.14%