Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 260.30 | 260.90 | 0.00 | - | 24 | 25 | 752.34% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 240.15 | 241.20 | 0.00 | - | 2 | 3 | 684.77% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 199.95 | 200.90 | 0.00 | - | 1 | 1 | 492.58% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 190.10 | 190.90 | +8.97 | +4.95% | 2 | 5 | 477.54% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 170.00 | 170.90 | 0.00 | - | 2 | 2 | 409.77% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 160.25 | 161.20 | 0.00 | - | 4 | 2 | 420.31% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 150.20 | 151.10 | 0.00 | - | 1 | 3 | 383.01% |
| META240426C00300000 | 2024-04-26 12:31PM EDT | 300.00 | 138.08 | 139.90 | 140.90 | -4.90 | -3.43% | 1 | 31 | 321.09% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 129.90 | 131.20 | 0.00 | - | 35 | 14 | 317.58% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 125.05 | 126.00 | 0.00 | - | 3 | 9 | 301.76% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 119.95 | 121.15 | 0.00 | - | 58 | 12 | 292.19% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 115.05 | 116.00 | 0.00 | - | 1 | 10 | 276.95% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 110.05 | 110.90 | 0.00 | - | 1 | 1 | 258.98% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 104.50 | 105.45 | -5.73 | -5.47% | 1 | 9 | 244.14% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 99.55 | 100.55 | 0.00 | - | 11 | 2 | 243.16% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 95.25 | 96.00 | 0.00 | - | 1 | 1 | 237.79% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 89.90 | 90.75 | +2.13 | +2.39% | 2 | 21 | 193.36% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 85.25 | 86.25 | +0.22 | +0.27% | 2 | 5 | 222.66% |
| META240426C00360000 | 2024-04-26 2:23PM EDT | 360.00 | 81.45 | 80.35 | 81.20 | +3.75 | +4.83% | 2 | 5 | 211.91% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 74.85 | 76.30 | 0.00 | - | 1 | 4 | 186.33% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 69.90 | 70.95 | 0.00 | - | 17 | 41 | 162.50% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 64.55 | 65.60 | 0.00 | - | 1 | 4 | 165.04% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 62.75 | 63.60 | 0.00 | - | - | 1 | 163.87% |
| META240426C00380000 | 2024-04-26 2:13PM EDT | 380.00 | 60.00 | 60.30 | 60.85 | -0.82 | -1.35% | 28 | 31 | 151.95% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 55.00 | 56.35 | 0.00 | - | 6 | 16 | 146.29% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 52.60 | 53.65 | +20.35 | +63.89% | 1 | 11 | 137.70% |
| META240426C00390000 | 2024-04-26 1:10PM EDT | 390.00 | 49.46 | 50.15 | 50.95 | +7.66 | +18.33% | 48 | 57 | 127.73% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 47.75 | 48.65 | 0.00 | - | 20 | 11 | 129.98% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 44.55 | 45.60 | +6.50 | +18.06% | 63 | 15 | 119.14% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 42.35 | 43.65 | -5.31 | -11.12% | 10 | 17 | 108.11% |
| META240426C00400000 | 2024-04-26 2:08PM EDT | 400.00 | 40.88 | 40.15 | 41.05 | -0.87 | -2.08% | 237 | 1,124 | 107.72% |
| META240426C00405000 | 2024-04-26 1:45PM EDT | 405.00 | 38.55 | 35.10 | 36.15 | +1.86 | +5.07% | 65 | 172 | 97.36% |
| META240426C00410000 | 2024-04-26 1:59PM EDT | 410.00 | 31.38 | 29.90 | 31.10 | +0.38 | +1.23% | 158 | 384 | 80.32% |
| META240426C00415000 | 2024-04-26 2:05PM EDT | 415.00 | 25.86 | 25.00 | 26.15 | -1.80 | -6.51% | 106 | 485 | 72.07% |
| META240426C00420000 | 2024-04-26 2:36PM EDT | 420.00 | 19.75 | 20.15 | 21.05 | -2.25 | -10.23% | 1,838 | 1,672 | 61.13% |
| META240426C00425000 | 2024-04-26 2:39PM EDT | 425.00 | 15.75 | 15.10 | 15.35 | -1.19 | -7.38% | 561 | 870 | 40.43% |
| META240426C00430000 | 2024-04-26 2:39PM EDT | 430.00 | 10.73 | 10.20 | 10.95 | -2.27 | -17.46% | 4,588 | 3,338 | 43.51% |
| META240426C00435000 | 2024-04-26 2:40PM EDT | 435.00 | 5.63 | 5.40 | 5.95 | -3.67 | -39.46% | 8,290 | 2,784 | 28.32% |
| META240426C00440000 | 2024-04-26 2:40PM EDT | 440.00 | 1.38 | 1.27 | 1.39 | -4.97 | -78.27% | 44,429 | 4,565 | 14.21% |
| META240426C00445000 | 2024-04-26 2:41PM EDT | 445.00 | 0.15 | 0.13 | 0.18 | -3.75 | -96.15% | 30,884 | 2,601 | 16.31% |
| META240426C00450000 | 2024-04-26 2:40PM EDT | 450.00 | 0.04 | 0.03 | 0.04 | -2.14 | -98.62% | 33,805 | 6,206 | 20.90% |
| META240426C00455000 | 2024-04-26 2:39PM EDT | 455.00 | 0.02 | 0.01 | 0.02 | -1.21 | -99.18% | 9,101 | 2,994 | 26.95% |
| META240426C00460000 | 2024-04-26 2:40PM EDT | 460.00 | 0.01 | 0.00 | 0.02 | -0.68 | -98.55% | 9,025 | 4,918 | 34.77% |
| META240426C00465000 | 2024-04-26 2:41PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 5,106 | 2,845 | 39.06% |
| META240426C00470000 | 2024-04-26 2:39PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 2,341 | 3,139 | 45.31% |
| META240426C00475000 | 2024-04-26 2:39PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 925 | 1,945 | 52.34% |
| META240426C00480000 | 2024-04-26 2:00PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,219 | 3,338 | 54.69% |
| META240426C00485000 | 2024-04-26 2:29PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 248 | 1,918 | 60.94% |
| META240426C00490000 | 2024-04-26 2:17PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 702 | 7,949 | 67.19% |
| META240426C00492500 | 2024-04-26 2:33PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 274 | 1,323 | 68.75% |
| META240426C00495000 | 2024-04-26 2:28PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 714 | 8,557 | 71.88% |
| META240426C00497500 | 2024-04-26 1:28PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 77 | 2,536 | 75.00% |
| META240426C00500000 | 2024-04-26 2:13PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,110 | 11,720 | 78.13% |
| META240426C00502500 | 2024-04-26 2:26PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 57 | 937 | 81.25% |
| META240426C00505000 | 2024-04-26 2:24PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 141 | 3,000 | 84.38% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 87.50% |
| META240426C00510000 | 2024-04-26 1:51PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 249 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 2:00PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 42 | 1,365 | 90.63% |
| META240426C00515000 | 2024-04-26 2:27PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 129 | 3,358 | 93.75% |
| META240426C00517500 | 2024-04-26 1:39PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 120 | 1,568 | 96.88% |
| META240426C00520000 | 2024-04-26 2:10PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 523 | 9,103 | 100.00% |
| META240426C00522500 | 2024-04-26 12:30PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,390 | 103.13% |
| META240426C00525000 | 2024-04-26 2:30PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 95 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 106.25% |
| META240426C00530000 | 2024-04-26 2:34PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 227 | 9,150 | 109.38% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 2:30PM EDT | 535.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 139 | 2,015 | 115.63% |
| META240426C00540000 | 2024-04-26 2:37PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 164 | 6,631 | 118.75% |
| META240426C00545000 | 2024-04-26 2:33PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 396 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 2:02PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 160 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 1:38PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 2,548 | 134.38% |
| META240426C00560000 | 2024-04-26 2:41PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 2,736 | 140.63% |
| META240426C00565000 | 2024-04-26 1:19PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 44 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 2:33PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 105 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 2:29PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 12:00PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,412 | 159.38% |
| META240426C00585000 | 2024-04-26 2:30PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 1:22PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 171.88% |
| META240426C00600000 | 2024-04-26 12:46PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 1:09PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 1:25PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 12:58PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 200.00% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-26 1:27PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 515.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 1:27PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 605 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 128.13% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 115.63% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 112.50% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 109.38% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 100.00% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 96.88% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 93.75% |
| META240426P00380000 | 2024-04-26 1:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 498 | 2,693 | 90.63% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 87.50% |
| META240426P00385000 | 2024-04-26 2:26PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 198 | 1,429 | 82.81% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 78.13% |
| META240426P00390000 | 2024-04-26 1:23PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 496 | 3,415 | 75.00% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 147 | 2,213 | 71.88% |
| META240426P00395000 | 2024-04-26 1:15PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 903 | 4,633 | 68.75% |
| META240426P00397500 | 2024-04-26 1:35PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 234 | 1,793 | 68.75% |
| META240426P00400000 | 2024-04-26 2:21PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,595 | 10,231 | 60.94% |
| META240426P00405000 | 2024-04-26 2:21PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,277 | 6,131 | 53.13% |
| META240426P00410000 | 2024-04-26 2:40PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 2,590 | 7,434 | 49.22% |
| META240426P00415000 | 2024-04-26 2:28PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 4,218 | 7,129 | 41.41% |
| META240426P00420000 | 2024-04-26 2:39PM EDT | 420.00 | 0.01 | 0.01 | 0.02 | -0.39 | -97.50% | 9,594 | 7,693 | 36.72% |
| META240426P00425000 | 2024-04-26 2:41PM EDT | 425.00 | 0.01 | 0.01 | 0.02 | -0.79 | -98.75% | 16,776 | 4,696 | 28.52% |
| META240426P00430000 | 2024-04-26 2:40PM EDT | 430.00 | 0.02 | 0.02 | 0.03 | -1.49 | -98.68% | 36,218 | 7,115 | 21.09% |
| META240426P00435000 | 2024-04-26 2:40PM EDT | 435.00 | 0.06 | 0.05 | 0.08 | -2.73 | -97.85% | 34,740 | 3,545 | 14.26% |
| META240426P00440000 | 2024-04-26 2:40PM EDT | 440.00 | 0.84 | 0.89 | 0.97 | -3.76 | -81.56% | 35,518 | 7,815 | 11.43% |
| META240426P00445000 | 2024-04-26 2:39PM EDT | 445.00 | 4.42 | 4.20 | 4.75 | -2.99 | -40.35% | 4,313 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-26 2:40PM EDT | 450.00 | 9.80 | 9.05 | 9.70 | -1.45 | -13.43% | 4,693 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 2:38PM EDT | 455.00 | 15.45 | 13.50 | 14.60 | +0.39 | +2.59% | 815 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 2:40PM EDT | 460.00 | 19.43 | 19.10 | 19.95 | -0.37 | -1.82% | 823 | 2,590 | 44.24% |
| META240426P00465000 | 2024-04-26 2:36PM EDT | 465.00 | 24.50 | 24.00 | 24.90 | +0.50 | +2.08% | 507 | 2,438 | 48.63% |
| META240426P00470000 | 2024-04-26 2:39PM EDT | 470.00 | 29.82 | 28.95 | 29.70 | +0.64 | +2.19% | 1,693 | 6,754 | 0.00% |
| META240426P00475000 | 2024-04-26 2:33PM EDT | 475.00 | 35.02 | 34.15 | 35.10 | +1.87 | +5.64% | 695 | 2,285 | 80.18% |
| META240426P00480000 | 2024-04-26 2:33PM EDT | 480.00 | 40.17 | 39.30 | 39.90 | +2.07 | +5.43% | 704 | 4,162 | 72.07% |
| META240426P00485000 | 2024-04-26 2:33PM EDT | 485.00 | 45.17 | 43.90 | 44.65 | +1.11 | +2.52% | 617 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 2:40PM EDT | 490.00 | 49.47 | 49.00 | 50.05 | +0.97 | +2.00% | 537 | 2,154 | 102.73% |
| META240426P00492500 | 2024-04-26 2:31PM EDT | 492.50 | 53.02 | 51.45 | 52.75 | +2.92 | +5.83% | 127 | 384 | 119.24% |
| META240426P00495000 | 2024-04-26 2:31PM EDT | 495.00 | 55.52 | 54.00 | 54.90 | +1.22 | +2.25% | 405 | 1,586 | 93.75% |
| META240426P00497500 | 2024-04-26 1:46PM EDT | 497.50 | 53.60 | 56.25 | 57.55 | -1.22 | -2.23% | 28 | 202 | 114.65% |
| META240426P00500000 | 2024-04-26 2:35PM EDT | 500.00 | 60.00 | 59.55 | 59.80 | +1.47 | +2.51% | 440 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 62.00 | 61.20 | 62.50 | +2.10 | +3.51% | 15 | 135 | 117.77% |
| META240426P00505000 | 2024-04-26 2:39PM EDT | 505.00 | 64.20 | 63.90 | 65.20 | +0.42 | +0.65% | 74 | 280 | 137.40% |
| META240426P00507500 | 2024-04-26 1:32PM EDT | 507.50 | 67.48 | 66.35 | 67.35 | -2.17 | -3.12% | 41 | 196 | 95.31% |
| META240426P00510000 | 2024-04-26 2:33PM EDT | 510.00 | 69.98 | 68.80 | 69.75 | +2.27 | +3.35% | 83 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 72.00 | 72.35 | 0.00 | - | 180 | 85 | 100.78% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 74.65 | 75.55 | +1.33 | +1.79% | 11 | 213 | 145.90% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 76.45 | 77.60 | +1.55 | +2.02% | 6 | 56 | 149.61% |
| META240426P00520000 | 2024-04-26 1:51PM EDT | 520.00 | 76.25 | 79.00 | 80.15 | -4.50 | -5.57% | 36 | 199 | 157.42% |
| META240426P00522500 | 2024-04-26 12:50PM EDT | 522.50 | 83.00 | 81.20 | 82.25 | +1.90 | +2.34% | 4 | 104 | 0.00% |
| META240426P00525000 | 2024-04-26 1:02PM EDT | 525.00 | 85.58 | 83.80 | 85.05 | +2.58 | +3.11% | 17 | 265 | 155.86% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 86.40 | 87.50 | -1.00 | -1.14% | 1 | 0 | 153.71% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 89.35 | 90.55 | -5.75 | -6.34% | 612 | 307 | 150.00% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 91.45 | 92.50 | -2.13 | -2.31% | 1 | 12 | 160.55% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 93.60 | 94.85 | +1.20 | +1.25% | 1 | 18 | 126.56% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 99.00 | 99.80 | +2.70 | +2.72% | 1 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 103.65 | 104.85 | 0.00 | - | 66 | 0 | 137.50% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 108.95 | 109.90 | +1.65 | +1.52% | 54 | 2 | 164.45% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 113.95 | 115.15 | 0.00 | - | 83 | 9 | 207.42% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 118.75 | 119.80 | +3.57 | +3.07% | 2 | 1 | 0.00% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 124.30 | 125.55 | 0.00 | - | 124 | 3 | 188.28% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 128.80 | 129.80 | 0.00 | - | 71 | 28 | 0.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 134.30 | 134.85 | 0.00 | - | 40 | 0 | 167.19% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 139.00 | 140.00 | 0.00 | - | 101 | 0 | 220.70% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 143.70 | 144.85 | -2.20 | -1.51% | 6 | 5 | 178.13% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 149.00 | 150.20 | 0.00 | - | 61 | 0 | 257.81% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 154.00 | 155.00 | 0.00 | - | 70 | 0 | 238.28% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 158.85 | 160.05 | 0.00 | - | 109 | 1 | 251.95% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 169.00 | 170.00 | 0.00 | - | 30 | 0 | 255.08% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 174.05 | 175.10 | 0.00 | - | - | 0 | 276.17% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 179.10 | 180.05 | 0.00 | - | 10 | 0 | 274.61% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 184.00 | 185.25 | 0.00 | - | - | 0 | 305.08% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 188.95 | 189.85 | 0.00 | - | 96 | 0 | 218.75% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 198.85 | 199.95 | 0.00 | - | 1 | 0 | 275.78% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 208.75 | 209.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 218.55 | 219.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 229.00 | 230.15 | 0.00 | - | 2 | 0 | 342.77% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 278.80 | 279.80 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 288.80 | 290.05 | 0.00 | - | - | 0 | 383.59% |
© 2024 Yahoo. All rights reserved.