Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 258.55 | 259.70 | 0.00 | - | 24 | 25 | 0.00% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 238.75 | 239.60 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 198.55 | 199.65 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 188.85 | 189.65 | +8.97 | +4.95% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 168.70 | 169.65 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 158.70 | 159.65 | 0.00 | - | 4 | 2 | 0.00% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 148.55 | 149.70 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00300000 | 2024-04-26 12:31PM EDT | 300.00 | 138.08 | 138.85 | 139.65 | -4.90 | -3.43% | 1 | 31 | 0.00% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 128.75 | 129.75 | 0.00 | - | 35 | 14 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 123.65 | 124.60 | 0.00 | - | 3 | 9 | 0.00% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 118.80 | 119.65 | 0.00 | - | 58 | 12 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 113.65 | 114.80 | 0.00 | - | 1 | 10 | 168.75% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 108.70 | 109.70 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 103.75 | 104.70 | -5.73 | -5.47% | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 98.80 | 99.60 | 0.00 | - | 11 | 2 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 93.55 | 94.75 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 88.55 | 89.60 | +2.13 | +2.39% | 2 | 21 | 0.00% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 83.75 | 84.50 | +0.22 | +0.27% | 2 | 5 | 0.00% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 78.70 | 79.65 | +4.42 | +5.69% | 1 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 73.55 | 74.70 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 68.75 | 69.65 | 0.00 | - | 17 | 41 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 63.65 | 64.60 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 61.15 | 62.20 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-26 12:54PM EDT | 380.00 | 60.37 | 58.75 | 59.65 | -0.45 | -0.74% | 27 | 31 | 0.00% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 53.70 | 54.65 | 0.00 | - | 6 | 16 | 0.00% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 51.10 | 52.20 | +20.35 | +63.89% | 1 | 11 | 0.00% |
| META240426C00390000 | 2024-04-26 10:33AM EDT | 390.00 | 42.17 | 48.70 | 49.55 | +0.37 | +0.89% | 38 | 57 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 46.00 | 47.35 | 0.00 | - | 20 | 11 | 90.63% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 43.75 | 44.70 | +6.50 | +18.06% | 63 | 15 | 0.00% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 41.25 | 42.20 | -5.31 | -11.12% | 10 | 17 | 0.00% |
| META240426C00400000 | 2024-04-26 12:54PM EDT | 400.00 | 39.91 | 38.70 | 39.65 | -1.84 | -4.41% | 194 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-26 10:42AM EDT | 405.00 | 30.95 | 33.75 | 35.00 | -5.74 | -15.64% | 48 | 172 | 82.91% |
| META240426C00410000 | 2024-04-26 12:57PM EDT | 410.00 | 29.67 | 28.50 | 29.65 | -1.33 | -4.29% | 118 | 384 | 0.00% |
| META240426C00415000 | 2024-04-26 12:56PM EDT | 415.00 | 25.06 | 24.05 | 24.60 | -2.60 | -9.40% | 85 | 485 | 0.00% |
| META240426C00420000 | 2024-04-26 1:00PM EDT | 420.00 | 20.29 | 18.90 | 19.55 | -1.71 | -7.77% | 1,594 | 1,672 | 0.00% |
| META240426C00425000 | 2024-04-26 1:03PM EDT | 425.00 | 14.00 | 13.95 | 14.50 | -2.94 | -17.36% | 476 | 870 | 0.00% |
| META240426C00430000 | 2024-04-26 1:06PM EDT | 430.00 | 9.62 | 8.90 | 9.60 | -3.38 | -26.00% | 4,362 | 3,338 | 0.00% |
| META240426C00435000 | 2024-04-26 1:10PM EDT | 435.00 | 4.71 | 4.75 | 5.00 | -4.59 | -49.35% | 7,545 | 2,784 | 16.99% |
| META240426C00440000 | 2024-04-26 1:10PM EDT | 440.00 | 1.55 | 1.59 | 1.64 | -4.80 | -75.59% | 36,437 | 4,565 | 18.95% |
| META240426C00445000 | 2024-04-26 1:09PM EDT | 445.00 | 0.33 | 0.30 | 0.33 | -3.57 | -92.01% | 22,336 | 2,601 | 20.53% |
| META240426C00450000 | 2024-04-26 1:09PM EDT | 450.00 | 0.07 | 0.07 | 0.09 | -2.11 | -96.79% | 29,158 | 6,206 | 24.81% |
| META240426C00455000 | 2024-04-26 1:09PM EDT | 455.00 | 0.03 | 0.03 | 0.04 | -1.20 | -97.56% | 7,859 | 2,994 | 30.27% |
| META240426C00460000 | 2024-04-26 1:09PM EDT | 460.00 | 0.02 | 0.02 | 0.03 | -0.67 | -97.10% | 7,956 | 4,918 | 37.11% |
| META240426C00465000 | 2024-04-26 1:09PM EDT | 465.00 | 0.02 | 0.01 | 0.03 | -0.38 | -97.44% | 4,557 | 2,845 | 44.53% |
| META240426C00470000 | 2024-04-26 12:57PM EDT | 470.00 | 0.02 | 0.01 | 0.02 | -0.21 | -91.30% | 2,220 | 3,139 | 49.61% |
| META240426C00475000 | 2024-04-26 1:07PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 898 | 1,945 | 50.00% |
| META240426C00480000 | 2024-04-26 1:02PM EDT | 480.00 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 1,142 | 3,338 | 59.38% |
| META240426C00485000 | 2024-04-26 12:50PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 238 | 1,918 | 62.50% |
| META240426C00490000 | 2024-04-26 12:54PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 621 | 7,949 | 67.19% |
| META240426C00492500 | 2024-04-26 12:59PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 220 | 1,323 | 70.31% |
| META240426C00495000 | 2024-04-26 12:54PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 700 | 8,557 | 71.88% |
| META240426C00497500 | 2024-04-26 12:34PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 75 | 2,536 | 75.00% |
| META240426C00500000 | 2024-04-26 12:58PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,081 | 11,720 | 78.13% |
| META240426C00502500 | 2024-04-26 12:51PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 53 | 937 | 81.25% |
| META240426C00505000 | 2024-04-26 1:00PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 133 | 3,000 | 84.38% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 87.50% |
| META240426C00510000 | 2024-04-26 1:06PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 222 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 12:05PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 12:51PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 79 | 3,358 | 93.75% |
| META240426C00517500 | 2024-04-26 10:27AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 116 | 1,568 | 96.88% |
| META240426C00520000 | 2024-04-26 1:02PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 508 | 9,103 | 100.00% |
| META240426C00522500 | 2024-04-26 12:30PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,390 | 103.13% |
| META240426C00525000 | 2024-04-26 12:47PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 74 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 1:02PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 210 | 9,150 | 112.50% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 1:05PM EDT | 535.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 119 | 2,015 | 115.63% |
| META240426C00540000 | 2024-04-26 12:52PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 6,631 | 121.88% |
| META240426C00545000 | 2024-04-26 12:37PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 385 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 12:55PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 149 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 12:18PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 53 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 12:59PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 2,736 | 140.63% |
| META240426C00565000 | 2024-04-26 12:17PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 43 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 1:07PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 90 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 12:00PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 12:00PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,412 | 159.38% |
| META240426C00585000 | 2024-04-26 12:18PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 12:42PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 12:46PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 1:09PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 12:58PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 200.00% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 515.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 159.38% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 11:28AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 128.13% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 115.63% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 112.50% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 109.38% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 100.00% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 96.88% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 93.75% |
| META240426P00380000 | 2024-04-26 12:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 468 | 2,693 | 90.63% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 85.94% |
| META240426P00385000 | 2024-04-26 11:27AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 197 | 1,429 | 81.25% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 78.13% |
| META240426P00390000 | 2024-04-26 12:44PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 494 | 3,415 | 75.00% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 147 | 2,213 | 71.88% |
| META240426P00395000 | 2024-04-26 1:03PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 902 | 4,633 | 67.19% |
| META240426P00397500 | 2024-04-26 1:02PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 233 | 1,793 | 67.97% |
| META240426P00400000 | 2024-04-26 1:03PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,520 | 10,231 | 59.38% |
| META240426P00405000 | 2024-04-26 1:09PM EDT | 405.00 | 0.02 | 0.01 | 0.02 | -0.07 | -87.50% | 1,249 | 6,131 | 58.59% |
| META240426P00410000 | 2024-04-26 1:07PM EDT | 410.00 | 0.01 | 0.01 | 0.03 | -0.13 | -92.86% | 2,494 | 7,434 | 52.34% |
| META240426P00415000 | 2024-04-26 1:08PM EDT | 415.00 | 0.03 | 0.02 | 0.03 | -0.20 | -90.91% | 3,272 | 7,129 | 46.48% |
| META240426P00420000 | 2024-04-26 1:09PM EDT | 420.00 | 0.03 | 0.02 | 0.03 | -0.37 | -92.50% | 8,422 | 7,693 | 37.89% |
| META240426P00425000 | 2024-04-26 1:09PM EDT | 425.00 | 0.06 | 0.05 | 0.06 | -0.74 | -98.67% | 15,075 | 4,696 | 32.42% |
| META240426P00430000 | 2024-04-26 1:10PM EDT | 430.00 | 0.15 | 0.13 | 0.16 | -1.36 | -91.28% | 32,793 | 7,115 | 27.59% |
| META240426P00435000 | 2024-04-26 1:10PM EDT | 435.00 | 0.63 | 0.59 | 0.65 | -2.16 | -78.26% | 29,982 | 3,545 | 25.10% |
| META240426P00440000 | 2024-04-26 1:10PM EDT | 440.00 | 2.36 | 2.39 | 2.47 | -2.24 | -47.86% | 22,760 | 7,815 | 25.77% |
| META240426P00445000 | 2024-04-26 1:10PM EDT | 445.00 | 6.19 | 5.90 | 6.45 | -1.22 | -16.46% | 3,228 | 3,496 | 34.62% |
| META240426P00450000 | 2024-04-26 1:05PM EDT | 450.00 | 10.39 | 10.55 | 11.15 | -0.86 | -7.64% | 4,044 | 6,750 | 45.51% |
| META240426P00455000 | 2024-04-26 12:57PM EDT | 455.00 | 15.25 | 15.40 | 16.15 | +0.19 | +1.26% | 735 | 2,514 | 50.93% |
| META240426P00460000 | 2024-04-26 1:08PM EDT | 460.00 | 20.80 | 20.60 | 21.10 | +1.00 | +5.07% | 608 | 2,590 | 64.45% |
| META240426P00465000 | 2024-04-26 1:06PM EDT | 465.00 | 25.70 | 25.40 | 26.15 | +1.70 | +7.08% | 458 | 2,438 | 73.49% |
| META240426P00470000 | 2024-04-26 1:05PM EDT | 470.00 | 30.43 | 30.20 | 31.25 | +1.25 | +4.28% | 1,433 | 6,754 | 82.32% |
| META240426P00475000 | 2024-04-26 1:06PM EDT | 475.00 | 35.39 | 35.30 | 36.00 | +2.24 | +6.76% | 575 | 2,285 | 89.45% |
| META240426P00480000 | 2024-04-26 1:05PM EDT | 480.00 | 40.42 | 40.55 | 41.00 | +2.32 | +6.09% | 591 | 4,162 | 104.00% |
| META240426P00485000 | 2024-04-26 1:02PM EDT | 485.00 | 45.67 | 45.20 | 46.40 | +1.61 | +3.65% | 547 | 2,125 | 114.55% |
| META240426P00490000 | 2024-04-26 1:07PM EDT | 490.00 | 50.75 | 50.25 | 51.25 | +2.25 | +4.64% | 441 | 2,154 | 121.78% |
| META240426P00492500 | 2024-04-26 12:26PM EDT | 492.50 | 53.80 | 52.75 | 53.70 | +3.70 | +7.39% | 98 | 384 | 125.20% |
| META240426P00495000 | 2024-04-26 1:03PM EDT | 495.00 | 56.55 | 55.30 | 56.30 | +2.25 | +4.14% | 346 | 1,586 | 133.01% |
| META240426P00497500 | 2024-04-26 1:07PM EDT | 497.50 | 58.20 | 57.65 | 58.80 | +3.38 | +6.17% | 20 | 202 | 134.08% |
| META240426P00500000 | 2024-04-26 1:07PM EDT | 500.00 | 60.79 | 60.30 | 60.95 | +2.26 | +3.86% | 370 | 1,557 | 133.20% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 62.00 | 62.80 | 63.95 | +2.10 | +3.51% | 15 | 135 | 149.71% |
| META240426P00505000 | 2024-04-26 12:39PM EDT | 505.00 | 65.48 | 65.05 | 66.20 | +1.70 | +2.67% | 66 | 280 | 141.60% |
| META240426P00507500 | 2024-04-26 10:39AM EDT | 507.50 | 72.03 | 67.90 | 68.75 | +2.38 | +3.42% | 40 | 196 | 156.15% |
| META240426P00510000 | 2024-04-26 12:29PM EDT | 510.00 | 71.19 | 70.25 | 71.55 | +3.48 | +5.14% | 76 | 1,069 | 163.97% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 72.60 | 73.80 | 0.00 | - | 180 | 85 | 158.20% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 75.20 | 76.35 | +1.33 | +1.79% | 11 | 213 | 166.31% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 77.70 | 79.10 | +1.55 | +2.02% | 6 | 56 | 176.66% |
| META240426P00520000 | 2024-04-26 11:27AM EDT | 520.00 | 80.70 | 80.25 | 81.40 | -0.05 | -0.06% | 29 | 199 | 177.15% |
| META240426P00522500 | 2024-04-26 12:50PM EDT | 522.50 | 83.00 | 82.70 | 83.85 | +1.90 | +2.34% | 4 | 104 | 178.52% |
| META240426P00525000 | 2024-04-26 1:02PM EDT | 525.00 | 85.58 | 85.15 | 86.60 | +2.58 | +3.11% | 17 | 265 | 187.89% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 87.65 | 88.95 | -1.00 | -1.14% | 1 | 0 | 187.89% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 90.35 | 91.40 | -5.75 | -6.34% | 612 | 307 | 195.90% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 92.70 | 93.95 | -2.13 | -2.31% | 1 | 12 | 197.17% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 95.25 | 96.45 | +1.20 | +1.25% | 1 | 18 | 202.44% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 100.35 | 101.35 | +2.70 | +2.72% | 1 | 47 | 210.16% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 105.25 | 106.45 | 0.00 | - | 66 | 0 | 217.77% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 110.25 | 111.40 | +1.65 | +1.52% | 54 | 2 | 223.83% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 115.40 | 116.40 | 0.00 | - | 83 | 9 | 235.64% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 120.15 | 121.40 | +3.57 | +3.07% | 2 | 1 | 235.16% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 125.20 | 126.45 | 0.00 | - | 124 | 3 | 245.51% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 130.35 | 131.40 | 0.00 | - | 71 | 28 | 255.86% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 135.20 | 136.55 | 0.00 | - | 40 | 0 | 262.79% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 140.20 | 141.55 | 0.00 | - | 101 | 0 | 269.73% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 145.25 | 146.60 | -2.20 | -1.51% | 6 | 5 | 279.79% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 150.25 | 151.45 | 0.00 | - | 61 | 0 | 281.54% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 155.20 | 156.35 | 0.00 | - | 70 | 0 | 282.72% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 160.25 | 161.35 | 0.00 | - | 109 | 1 | 291.02% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 170.30 | 171.40 | 0.00 | - | 30 | 0 | 307.52% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 175.10 | 176.60 | 0.00 | - | - | 0 | 313.87% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 180.30 | 181.40 | 0.00 | - | 10 | 0 | 320.02% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 185.05 | 186.25 | 0.00 | - | - | 0 | 308.98% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 190.25 | 191.40 | 0.00 | - | 96 | 0 | 330.27% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 200.20 | 201.45 | 0.00 | - | 1 | 0 | 342.19% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 210.35 | 211.40 | 0.00 | - | 2 | 0 | 357.91% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 220.25 | 221.30 | 0.00 | - | 2 | 0 | 360.94% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 230.20 | 231.55 | 0.00 | - | 2 | 0 | 380.66% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 280.20 | 281.40 | 0.00 | - | 1 | 0 | 426.56% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 290.25 | 291.40 | 0.00 | - | - | 0 | 438.87% |
© 2024 Yahoo. All rights reserved.