UK markets close in 6 hours 57 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
190.47 -1.77 (-0.92%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520C003600002022-05-18 2:53PM EDT2022-05-200.010.000.000.00-113050.00%
FB220527C003600002022-05-16 1:00PM EDT2022-05-270.010.000.000.00-1050.00%
FB220603C003600002022-05-13 1:37PM EDT2022-06-030.020.000.000.00-2050.00%
FB220617C003600002022-05-17 9:43AM EDT2022-06-170.010.000.000.00-1050.00%
FB220715C003600002022-05-13 3:48PM EDT2022-07-150.040.000.000.00-59025.00%
FB220819C003600002022-05-18 11:48AM EDT2022-08-190.140.000.000.00-6025.00%
FB220916C003600002022-05-17 3:33PM EDT2022-09-160.290.000.000.00-8025.00%
FB221021C003600002022-05-18 2:34PM EDT2022-10-210.380.000.000.00-1025.00%
FB221118C003600002022-05-18 2:57PM EDT2022-11-180.630.000.000.00-1012.50%
FB230120C003600002022-05-18 1:58PM EDT2023-01-201.010.000.000.00-8012.50%
FB230317C003600002022-05-16 12:02PM EDT2023-03-172.500.000.000.00-1012.50%
FB230616C003600002022-05-13 12:53PM EDT2023-06-163.810.000.000.00-2012.50%
FB230915C003600002022-04-27 3:15PM EDT2023-09-154.110.000.000.00--012.50%
FB240119C003600002022-05-17 10:23AM EDT2024-01-198.380.000.000.00-10012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520P003600002022-05-18 9:54AM EDT2022-05-20160.450.000.000.00-200.00%
FB220527P003600002022-05-13 11:15AM EDT2022-05-27163.000.000.000.00-100.00%
FB220617P003600002022-05-16 3:54PM EDT2022-06-17160.200.000.000.00-2000.00%
FB220715P003600002022-05-12 10:42AM EDT2022-07-15166.350.000.000.00-100.00%
FB220819P003600002022-04-11 10:57AM EDT2022-08-19144.30170.05170.700.00-2079.43%
FB220916P003600002022-05-11 3:24PM EDT2022-09-16163.410.000.000.00-100.00%
FB221021P003600002022-04-26 9:49AM EDT2022-10-21177.300.000.000.00-100.00%
FB221118P003600002022-04-27 9:30AM EDT2022-11-18184.950.000.000.00-100.00%
FB230120P003600002022-05-12 3:09PM EDT2023-01-20172.450.000.000.00-1000.00%
FB230317P003600002022-05-18 2:37PM EDT2023-03-17166.940.000.000.00-1000.00%
FB230616P003600002022-05-18 2:24PM EDT2023-06-16166.150.000.000.00-1000.00%
FB240119P003600002022-04-28 3:01PM EDT2024-01-19156.050.000.000.00-1500.00%