UK markets close in 2 hours 59 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.56+7.75 (+2.40%)
At close: 04:00PM EST
329.66 -0.90 (-0.27%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210C003600002021-12-08 2:58PM EST2021-12-100.050.000.000.00-2442,63625.00%
FB211217C003600002021-12-08 3:58PM EST2021-12-170.400.000.000.00-2,83915,25212.50%
FB211223C003600002021-12-08 3:58PM EST2021-12-230.930.000.000.00-2531,18012.50%
FB211231C003600002021-12-08 3:58PM EST2021-12-311.700.000.000.00-5165,4966.25%
FB220107C003600002021-12-08 3:40PM EST2022-01-072.560.000.000.00-5029286.25%
FB220114C003600002021-12-08 3:15PM EST2022-01-143.650.000.000.00-20236.25%
FB220121C003600002021-12-08 3:59PM EST2022-01-214.300.000.000.00-1,16910,2156.25%
FB220218C003600002021-12-08 3:58PM EST2022-02-189.100.000.000.00-1851,7833.13%
FB220318C003600002021-12-08 3:52PM EST2022-03-1812.400.000.000.00-3886,1843.13%
FB220414C003600002021-12-08 3:40PM EST2022-04-1415.300.000.000.00-456953.13%
FB220617C003600002021-12-08 1:57PM EST2022-06-1721.390.000.000.00-1903,2413.13%
FB220715C003600002021-12-08 1:52PM EST2022-07-1523.350.000.000.00-5153.13%
FB220916C003600002021-12-08 10:38AM EST2022-09-1629.500.000.000.00-111,6631.56%
FB230120C003600002021-12-08 2:03PM EST2023-01-2036.700.000.000.00-82,0581.56%
FB230317C003600002021-12-07 10:36AM EST2023-03-1738.500.000.000.00-21101.56%
FB230616C003600002021-12-08 10:32AM EST2023-06-1647.000.000.000.00-53811.56%
FB240119C003600002021-12-08 2:42PM EST2024-01-1957.790.000.000.00-42891.56%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210P003600002021-12-08 1:47PM EST2021-12-1028.610.000.000.00-143170.00%
FB211217P003600002021-12-08 2:15PM EST2021-12-1730.050.000.000.00-203,9890.00%
FB211223P003600002021-12-07 10:30AM EST2021-12-2336.370.000.000.00-612340.00%
FB211231P003600002021-12-08 3:31PM EST2021-12-3129.780.000.000.00-111470.00%
FB220107P003600002021-12-08 2:33PM EST2022-01-0731.060.000.000.00-2320.00%
FB220114P003600002021-12-08 2:33PM EST2022-01-1431.840.000.000.00-1130.00%
FB220121P003600002021-12-08 3:54PM EST2022-01-2133.040.000.000.00-1123,1110.00%
FB220218P003600002021-12-08 2:14PM EST2022-02-1837.800.000.000.00-166780.00%
FB220318P003600002021-12-08 1:19PM EST2022-03-1840.200.000.000.00-52,0250.00%
FB220414P003600002021-12-08 11:38AM EST2022-04-1442.450.000.000.00-71330.00%
FB220617P003600002021-12-08 3:51PM EST2022-06-1748.830.000.000.00-322,0470.00%
FB220916P003600002021-12-03 12:08PM EST2022-09-1676.570.000.000.00-31,7410.00%
FB230120P003600002021-12-08 10:05AM EST2023-01-2064.450.000.000.00-41,0750.00%
FB230317P003600002021-11-23 3:15PM EST2023-03-1766.760.000.000.00-230.00%
FB230616P003600002021-12-03 10:39AM EST2023-06-1683.800.000.000.00-12610.00%
FB240119P003600002021-12-01 3:03PM EST2024-01-1988.000.000.000.00-10740.00%