UK markets close in 6 hours 51 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
190.17 -2.07 (-1.08%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C003650002022-05-11 1:17PM EDT2022-06-170.020.000.000.00-2050.00%
FB220715C003650002022-05-18 1:18PM EDT2022-07-150.030.000.000.00-10025.00%
FB220819C003650002022-05-18 3:58PM EDT2022-08-190.120.000.000.00-10025.00%
FB220916C003650002022-05-04 1:41PM EDT2022-09-160.670.000.000.00-1025.00%
FB221118C003650002022-05-13 3:21PM EDT2022-11-180.760.000.000.00-2012.50%
FB230120C003650002022-05-18 12:04PM EDT2023-01-201.050.000.000.00-144012.50%
FB230616C003650002022-05-05 10:14AM EDT2023-06-163.080.000.000.00-1012.50%
FB230915C003650002022-04-27 3:15PM EDT2023-09-153.860.000.000.00--012.50%
FB240119C003650002022-05-17 3:20PM EDT2024-01-197.750.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P003650002022-05-11 10:06AM EDT2022-06-17170.550.000.000.00-100.00%
FB220715P003650002022-04-29 9:30AM EDT2022-07-15160.000.000.000.00-100.00%
FB220819P003650002022-04-25 10:50AM EDT2022-08-19180.050.000.000.00-1200.00%
FB220916P003650002022-05-10 12:39PM EDT2022-09-16169.130.000.000.00-2800.00%
FB221118P003650002022-05-03 9:51AM EDT2022-11-18155.150.000.000.00-100.00%
FB230120P003650002022-05-13 1:34PM EDT2023-01-20165.850.000.000.00-100.00%
FB230616P003650002022-04-20 2:55PM EDT2023-06-16165.720.000.000.00-1000.00%
FB230915P003650002022-05-18 2:18PM EDT2023-09-15171.310.000.000.00-1000.00%
FB240119P003650002022-04-27 12:01PM EDT2024-01-19175.500.000.000.00-100.00%