Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00365000 | 2022-05-11 1:17PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FB220715C00365000 | 2022-05-18 1:18PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FB220819C00365000 | 2022-05-18 3:58PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FB220916C00365000 | 2022-05-04 1:41PM EDT | 2022-09-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB221118C00365000 | 2022-05-13 3:21PM EDT | 2022-11-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FB230120C00365000 | 2022-05-18 12:04PM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| FB230616C00365000 | 2022-05-05 10:14AM EDT | 2023-06-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230915C00365000 | 2022-04-27 3:15PM EDT | 2023-09-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FB240119C00365000 | 2022-05-17 3:20PM EDT | 2024-01-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00365000 | 2022-05-11 10:06AM EDT | 2022-06-17 | 170.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00365000 | 2022-04-29 9:30AM EDT | 2022-07-15 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220819P00365000 | 2022-04-25 10:50AM EDT | 2022-08-19 | 180.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FB220916P00365000 | 2022-05-10 12:39PM EDT | 2022-09-16 | 169.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FB221118P00365000 | 2022-05-03 9:51AM EDT | 2022-11-18 | 155.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120P00365000 | 2022-05-13 1:34PM EDT | 2023-01-20 | 165.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230616P00365000 | 2022-04-20 2:55PM EDT | 2023-06-16 | 165.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB230915P00365000 | 2022-05-18 2:18PM EDT | 2023-09-15 | 171.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB240119P00365000 | 2022-04-27 12:01PM EDT | 2024-01-19 | 175.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
