UK Markets close in 1 hr 41 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.31+3.75 (+1.13%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121C003800002021-06-24 10:34AM EST2022-01-2116.5516.4016.75+0.57+3.57%93,75170.50%
FB220318C003800002021-06-22 2:22PM EST2022-03-1821.3221.2521.750.00-536154.28%
FB220617C003800002021-06-24 9:46AM EST2022-06-1727.9727.2529.10+1.87+7.16%355647.41%
FB220916C003800002021-06-23 11:41AM EST2022-09-1632.6033.6034.800.00-331743.95%
FB230120C003800002021-06-17 9:09AM EST2023-01-2037.9040.3041.650.00-756641.42%
FB230616C003800002021-06-21 2:08PM EST2023-06-1647.2348.8052.500.00-12242.11%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P003800002021-06-10 8:32AM EST2022-01-2162.3551.0551.550.00-529243.31%
FB220617P003800002020-11-04 10:51AM EST2022-06-17115.550.000.000.00-200.00%
FB220916P003800002021-06-14 9:01AM EST2022-09-1675.0064.5569.000.00-65833.95%
FB230120P003800002021-06-22 2:30PM EST2023-01-2075.5572.3073.800.00-337131.74%