UK Markets close in 5 hrs 27 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.50 -2.74 (-1.43%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C003800002022-01-05 4:58PM EDT2022-06-1710.6710.4010.80-2.71-20.25%2665,702212.73%
FB220715C003800002022-01-05 2:55PM EDT2022-07-1513.6011.9512.80-0.85-5.88%4190160.84%
FB220916C003800002022-01-05 4:59PM EDT2022-09-1617.0716.7017.80-2.93-14.65%121,344125.10%
FB230120C003800002022-01-05 4:13PM EDT2023-01-2026.0024.5025.60-3.00-10.34%564,332101.51%
FB230317C003800002022-01-05 3:43PM EDT2023-03-1729.0028.0030.60-7.90-21.41%1518298.13%
FB230616C003800002022-01-05 11:46AM EDT2023-06-1635.9531.5035.75-0.55-1.51%11,97191.70%
FB240119C003800002022-01-05 4:58PM EDT2024-01-1944.9042.5046.95-5.64-11.16%41,17484.96%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P003800002022-01-05 4:58PM EDT2022-06-1765.3065.1566.00+11.50+21.38%84260.00%
FB220715P003800002021-12-27 10:35AM EDT2022-07-1555.2566.3567.650.00--60.00%
FB220916P003800002022-01-05 3:02PM EDT2022-09-1666.1070.7571.55+5.57+9.20%35330.00%
FB230120P003800002022-01-03 10:46AM EDT2023-01-2069.0277.1078.500.00-18070.00%
FB230317P003800002021-12-28 2:07PM EDT2023-03-1770.0078.0581.450.00-24050.00%
FB230616P003800002021-12-31 2:56PM EDT2023-06-1677.0882.0086.500.00-1350.00%
FB240119P003800002021-12-30 4:08PM EDT2024-01-1982.6089.5094.000.00-45850.00%