UK Markets close in 5 hrs 26 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.53 -2.71 (-1.41%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C003850002022-01-05 4:46PM EDT2022-06-1710.409.459.85-1.86-15.17%17674209.01%
FB220715C003850002022-01-05 4:59PM EDT2022-07-1511.2410.9511.40-2.76-19.71%9273157.34%
FB220916C003850002022-01-04 4:52PM EDT2022-09-1619.9415.5016.600.00-27356123.11%
FB230120C003850002022-01-05 1:43PM EDT2023-01-2025.2223.2524.20-1.48-5.54%152,325100.14%
FB230616C003850002022-01-04 1:18PM EDT2023-06-1633.6030.0034.350.00-315390.56%
FB240119C003850002022-01-04 12:08PM EDT2024-01-1946.9540.5044.600.00-19431083.37%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P003850002022-01-05 4:58PM EDT2022-06-1769.3069.1570.00+8.91+14.75%35000.00%
FB220715P003850002021-12-27 10:35AM EDT2022-07-1558.7570.3071.300.00--110.00%
FB220916P003850002022-01-05 2:45PM EDT2022-09-1670.2074.4575.40+6.30+9.86%2940.00%
FB230120P003850002021-12-29 4:31PM EDT2023-01-2070.8180.7081.600.00-54400.00%
FB230616P003850002021-12-07 4:57PM EDT2023-06-1692.0385.3088.200.00-11570.00%
FB240119P003850002022-01-03 12:10PM EDT2024-01-1988.2093.4097.400.00-360.00%