UK Markets close in 1 hr 38 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.72+4.16 (+1.26%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121C003850002021-06-23 11:10AM EST2022-01-2114.6014.9515.500.00-111,29169.95%
FB220318C003850002021-06-24 8:42AM EST2022-03-1819.6519.6020.05+1.70+9.47%216653.55%
FB220617C003850002020-10-14 2:26PM EST2022-06-1724.530.000.000.00-203.13%
FB230120C003850002021-06-21 9:46AM EST2023-01-2034.1038.6039.900.00-15341.10%
FB230616C003850002021-06-24 9:18AM EST2023-06-1648.2847.5551.00+4.30+9.78%54441.99%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P003850002021-06-22 2:57PM EST2021-12-1756.1552.5052.850.00-14574.73%
FB220121P003850002021-06-11 2:10PM EST2022-01-2165.8054.1554.950.00-1024641.92%
FB220318P003850002021-05-11 11:06AM EST2022-03-1888.9570.3070.900.00-31454.32%
FB220617P003850002021-06-23 12:06PM EST2022-06-1766.4263.9064.950.00-2534832.96%
FB230120P003850002021-06-22 10:30AM EST2023-01-2081.7575.0076.550.00-344231.32%
FB230616P003850002021-06-22 1:18PM EST2023-06-1686.6581.0086.000.00-2732.72%