UK Markets close in 5 hrs 16 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.75 -2.49 (-1.30%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C003950002022-01-05 4:57PM EDT2022-06-177.987.808.20-1.72-17.73%181,037202.34%
FB220715C003950002022-01-04 10:40AM EDT2022-07-1513.459.059.850.00-483152.72%
FB220916C003950002022-01-04 12:58PM EDT2022-09-1615.6013.3514.300.00-171,288119.27%
FB230120C003950002022-01-05 4:40PM EDT2023-01-2021.9020.8021.65-1.50-6.41%53,08897.51%
FB230616C003950002021-12-28 1:29PM EDT2023-06-1642.3028.0530.500.00-201,07288.20%
FB240119C003950002022-01-04 12:14PM EDT2024-01-1943.1037.5041.650.00-1691,65581.52%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P003950002022-01-05 3:13PM EDT2022-06-1774.1577.4579.35+9.35+14.43%93440.00%
FB220715P003950002022-01-05 4:39PM EDT2022-07-1575.7078.6079.70+6.63+9.60%620.00%
FB220916P003950002022-01-05 2:30PM EDT2022-09-1678.1082.3583.35+6.54+9.14%141480.00%
FB230120P003950002022-01-05 4:09PM EDT2023-01-2087.2688.1589.65-5.24-5.66%31860.00%
FB230616P003950002021-11-19 11:54AM EDT2023-06-1689.2589.5094.500.00-80950.00%
FB240119P003950002021-11-09 1:19PM EDT2024-01-19104.0499.55103.950.00-10140.00%