UK Markets close in 1 hr 26 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
335.54+4.98 (+1.51%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121C003950002021-06-23 12:24PM EST2022-01-2111.7512.3012.60+0.07+0.60%11,19168.07%
FB220318C003950002021-06-23 12:37PM EST2022-03-1816.0516.7517.300.00-1838052.59%
FB220617C003950002021-06-22 2:39PM EST2022-06-1721.6522.5023.100.00-268544.84%
FB220916C003950002021-06-24 10:41AM EST2022-09-1629.5028.9529.65+2.00+7.27%51,44442.71%
FB230120C003950002021-05-25 1:01PM EST2023-01-2033.9035.3036.450.00-947140.42%
FB230616C003950002021-06-16 1:50PM EST2023-06-1639.6942.5047.400.00-127641.33%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P003950002021-05-11 1:22PM EST2022-01-2194.5571.4073.200.00-38869.07%
FB220617P003950002021-06-08 9:24AM EST2022-06-1783.4571.0071.800.00-4526032.56%
FB230120P003950002021-06-23 10:26AM EST2023-01-2085.3080.3083.750.00-22731.60%
FB230616P003950002021-06-08 11:05AM EST2023-06-1698.5087.5091.950.00--132.24%