Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00395000 | 2022-01-05 4:57PM EDT | 2022-06-17 | 7.98 | 7.80 | 8.20 | -1.72 | -17.73% | 18 | 1,037 | 202.34% |
| FB220715C00395000 | 2022-01-04 10:40AM EDT | 2022-07-15 | 13.45 | 9.05 | 9.85 | 0.00 | - | 4 | 83 | 152.72% |
| FB220916C00395000 | 2022-01-04 12:58PM EDT | 2022-09-16 | 15.60 | 13.35 | 14.30 | 0.00 | - | 17 | 1,288 | 119.27% |
| FB230120C00395000 | 2022-01-05 4:40PM EDT | 2023-01-20 | 21.90 | 20.80 | 21.65 | -1.50 | -6.41% | 5 | 3,088 | 97.51% |
| FB230616C00395000 | 2021-12-28 1:29PM EDT | 2023-06-16 | 42.30 | 28.05 | 30.50 | 0.00 | - | 20 | 1,072 | 88.20% |
| FB240119C00395000 | 2022-01-04 12:14PM EDT | 2024-01-19 | 43.10 | 37.50 | 41.65 | 0.00 | - | 169 | 1,655 | 81.52% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00395000 | 2022-01-05 3:13PM EDT | 2022-06-17 | 74.15 | 77.45 | 79.35 | +9.35 | +14.43% | 9 | 344 | 0.00% |
| FB220715P00395000 | 2022-01-05 4:39PM EDT | 2022-07-15 | 75.70 | 78.60 | 79.70 | +6.63 | +9.60% | 6 | 2 | 0.00% |
| FB220916P00395000 | 2022-01-05 2:30PM EDT | 2022-09-16 | 78.10 | 82.35 | 83.35 | +6.54 | +9.14% | 14 | 148 | 0.00% |
| FB230120P00395000 | 2022-01-05 4:09PM EDT | 2023-01-20 | 87.26 | 88.15 | 89.65 | -5.24 | -5.66% | 3 | 186 | 0.00% |
| FB230616P00395000 | 2021-11-19 11:54AM EDT | 2023-06-16 | 89.25 | 89.50 | 94.50 | 0.00 | - | 80 | 95 | 0.00% |
| FB240119P00395000 | 2021-11-09 1:19PM EDT | 2024-01-19 | 104.04 | 99.55 | 103.95 | 0.00 | - | 10 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
