UK markets close in 1 hour 13 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.24+4.95 (+2.59%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520C004000002022-05-17 3:54PM EDT2022-05-200.010.000.010.00-6523393.75%
FB220617C004000002022-05-18 2:46PM EDT2022-06-170.010.010.020.00-47,39980.47%
FB220715C004000002022-05-19 9:30AM EDT2022-07-150.020.000.040.00-469758.98%
FB220819C004000002022-05-16 3:49PM EDT2022-08-190.060.050.060.00-116250.78%
FB220916C004000002022-05-12 3:20PM EDT2022-09-160.170.090.190.00-32,96850.73%
FB221021C004000002022-05-12 10:24AM EDT2022-10-210.320.130.220.00-7325645.41%
FB221118C004000002022-05-12 9:32AM EDT2022-11-180.450.220.420.00-17045.44%
FB230120C004000002022-05-19 1:53PM EDT2023-01-200.500.430.560.00-3213,70840.82%
FB230317C004000002022-05-12 11:07AM EDT2023-03-171.030.791.170.00-42,12541.35%
FB230616C004000002022-05-19 2:08PM EDT2023-06-161.661.631.930.00-13,20139.67%
FB230915C004000002022-05-04 1:25PM EDT2023-09-155.902.783.250.00-4939.77%
FB240119C004000002022-05-19 12:43PM EDT2024-01-194.224.404.900.00-1923,46738.94%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520P004000002022-05-18 9:48AM EDT2022-05-20201.15202.30202.950.00-100.00%
FB220617P004000002022-05-17 3:47PM EDT2022-06-17198.40202.40203.050.00-214990.00%
FB220715P004000002022-05-12 1:27PM EDT2022-07-15210.15202.45203.050.00-220.00%
FB220819P004000002022-05-12 12:39PM EDT2022-08-19205.45202.10202.750.00-400.00%
FB220916P004000002022-04-18 9:38AM EDT2022-09-16189.00199.85200.500.00-1390.00%
FB221118P004000002022-04-27 1:01PM EDT2022-11-18228.09202.00202.950.00-100.00%
FB230120P004000002022-05-19 12:20PM EDT2023-01-20205.20201.95203.100.00-16140.00%
FB230317P004000002022-04-28 1:56PM EDT2023-03-17193.87201.75203.350.00-200.00%
FB230616P004000002022-05-18 3:14PM EDT2023-06-16206.00201.65203.300.00-11030.00%
FB240119P004000002022-05-19 11:03AM EDT2024-01-19207.15201.50203.550.00-12230.00%