UK Markets close in 1 hr 44 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.62+4.07 (+1.23%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C004100002021-06-23 12:31PM EST2021-12-176.957.357.600.00-23153138.21%
FB220121C004100002021-06-24 11:26AM EST2022-01-219.489.109.40+0.70+7.97%71,11467.74%
FB220318C004100002021-06-22 2:11PM EST2022-03-1812.5513.0513.500.00-265052.18%
FB220617C004100002021-06-23 8:50AM EST2022-06-1717.4518.4019.050.00-305,19844.67%
FB220916C004100002021-06-18 2:22PM EST2022-09-1625.1024.5025.15+3.65+17.02%537942.43%
FB230120C004100002020-11-09 12:59PM EST2023-01-2025.430.000.000.00-303.13%
FB230616C004100002021-06-18 8:52AM EST2023-06-1636.0839.0542.500.00-354141.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P004100002021-06-14 12:51PM EST2022-01-2179.9873.9074.300.00-21120.00%
FB220318P004100002021-05-10 1:00PM EST2022-03-18109.4588.9591.300.00--3554.29%
FB220617P004100002021-06-08 9:44AM EST2022-06-1790.9581.7582.500.00-423329.14%
FB220916P004100002021-06-14 8:57AM EST2022-09-1696.1087.1088.250.00-68930.43%
FB230120P004100002021-06-14 9:14AM EST2023-01-20101.5092.1593.950.00-639030.02%