Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:410.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211217C00410000 | 2021-06-23 12:31PM EST | 2021-12-17 | 6.95 | 7.35 | 7.60 | 0.00 | - | 23 | 153 | 138.21% |
| FB220121C00410000 | 2021-06-24 11:26AM EST | 2022-01-21 | 9.48 | 9.10 | 9.40 | +0.70 | +7.97% | 7 | 1,114 | 67.74% |
| FB220318C00410000 | 2021-06-22 2:11PM EST | 2022-03-18 | 12.55 | 13.05 | 13.50 | 0.00 | - | 26 | 50 | 52.18% |
| FB220617C00410000 | 2021-06-23 8:50AM EST | 2022-06-17 | 17.45 | 18.40 | 19.05 | 0.00 | - | 30 | 5,198 | 44.67% |
| FB220916C00410000 | 2021-06-18 2:22PM EST | 2022-09-16 | 25.10 | 24.50 | 25.15 | +3.65 | +17.02% | 5 | 379 | 42.43% |
| FB230120C00410000 | 2020-11-09 12:59PM EST | 2023-01-20 | 25.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FB230616C00410000 | 2021-06-18 8:52AM EST | 2023-06-16 | 36.08 | 39.05 | 42.50 | 0.00 | - | 3 | 541 | 41.13% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220121P00410000 | 2021-06-14 12:51PM EST | 2022-01-21 | 79.98 | 73.90 | 74.30 | 0.00 | - | 2 | 112 | 0.00% |
| FB220318P00410000 | 2021-05-10 1:00PM EST | 2022-03-18 | 109.45 | 88.95 | 91.30 | 0.00 | - | - | 35 | 54.29% |
| FB220617P00410000 | 2021-06-08 9:44AM EST | 2022-06-17 | 90.95 | 81.75 | 82.50 | 0.00 | - | 4 | 233 | 29.14% |
| FB220916P00410000 | 2021-06-14 8:57AM EST | 2022-09-16 | 96.10 | 87.10 | 88.25 | 0.00 | - | 6 | 89 | 30.43% |
| FB230120P00410000 | 2021-06-14 9:14AM EST | 2023-01-20 | 101.50 | 92.15 | 93.95 | 0.00 | - | 6 | 390 | 30.02% |
© 2021 Yahoo. All rights reserved.
