Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617C00410000 | 2022-01-05 3:05PM EDT | 2022-06-17 | 6.45 | 5.80 | 6.15 | -2.17 | -25.17% | 8 | 5,248 | 193.31% |
FB220715C00410000 | 2022-01-04 10:41AM EDT | 2022-07-15 | 10.45 | 6.95 | 7.60 | 0.00 | - | 5 | 147 | 146.39% |
FB220916C00410000 | 2022-01-05 4:41PM EDT | 2022-09-16 | 11.60 | 10.70 | 11.20 | -1.88 | -13.95% | 1 | 1,005 | 113.98% |
FB230120C00410000 | 2022-01-05 4:49PM EDT | 2023-01-20 | 18.40 | 17.50 | 18.35 | -1.80 | -8.91% | 53 | 1,301 | 93.96% |
FB230317C00410000 | 2022-01-05 11:22AM EDT | 2023-03-17 | 23.30 | 20.05 | 23.10 | -0.05 | -0.21% | 1 | 112 | 90.90% |
FB230616C00410000 | 2021-12-31 11:03AM EDT | 2023-06-16 | 33.27 | 23.00 | 27.85 | 0.00 | - | 2 | 543 | 85.08% |
FB240119C00410000 | 2021-12-31 4:56PM EDT | 2024-01-19 | 42.25 | 34.50 | 37.70 | 0.00 | - | 1 | 119 | 79.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617P00410000 | 2022-01-05 3:56PM EDT | 2022-06-17 | 88.15 | 90.45 | 91.40 | +8.96 | +11.31% | 47 | 258 | 0.00% |
FB220715P00410000 | 2021-12-29 3:28PM EDT | 2022-07-15 | 77.90 | 91.35 | 92.50 | 0.00 | - | 5 | 8 | 0.00% |
FB220916P00410000 | 2022-01-05 4:39PM EDT | 2022-09-16 | 92.00 | 94.70 | 95.70 | +5.95 | +6.91% | 1 | 154 | 0.00% |
FB230120P00410000 | 2022-01-03 10:46AM EDT | 2023-01-20 | 90.27 | 99.95 | 101.45 | 0.00 | - | 1 | 477 | 0.00% |
FB230317P00410000 | 2021-11-10 7:50AM EDT | 2023-03-17 | 98.05 | 99.75 | 102.75 | 0.00 | - | 2 | 1 | 0.00% |
FB230616P00410000 | 2021-12-30 4:04PM EDT | 2023-06-16 | 93.20 | 104.00 | 107.90 | 0.00 | - | 33 | 24 | 0.00% |
FB240119P00410000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 112.85 | 110.10 | 116.50 | 0.00 | - | 2 | 16 | 0.00% |