UK Markets close in 5 hrs 29 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.07 -3.17 (-1.65%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C004100002022-01-05 3:05PM EDT2022-06-176.455.806.15-2.17-25.17%85,248193.31%
FB220715C004100002022-01-04 10:41AM EDT2022-07-1510.456.957.600.00-5147146.39%
FB220916C004100002022-01-05 4:41PM EDT2022-09-1611.6010.7011.20-1.88-13.95%11,005113.98%
FB230120C004100002022-01-05 4:49PM EDT2023-01-2018.4017.5018.35-1.80-8.91%531,30193.96%
FB230317C004100002022-01-05 11:22AM EDT2023-03-1723.3020.0523.10-0.05-0.21%111290.90%
FB230616C004100002021-12-31 11:03AM EDT2023-06-1633.2723.0027.850.00-254385.08%
FB240119C004100002021-12-31 4:56PM EDT2024-01-1942.2534.5037.700.00-111979.64%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P004100002022-01-05 3:56PM EDT2022-06-1788.1590.4591.40+8.96+11.31%472580.00%
FB220715P004100002021-12-29 3:28PM EDT2022-07-1577.9091.3592.500.00-580.00%
FB220916P004100002022-01-05 4:39PM EDT2022-09-1692.0094.7095.70+5.95+6.91%11540.00%
FB230120P004100002022-01-03 10:46AM EDT2023-01-2090.2799.95101.450.00-14770.00%
FB230317P004100002021-11-10 7:50AM EDT2023-03-1798.0599.75102.750.00-210.00%
FB230616P004100002021-12-30 4:04PM EDT2023-06-1693.20104.00107.900.00-33240.00%
FB240119P004100002021-11-10 7:50AM EDT2024-01-19112.85110.10116.500.00-2160.00%