UK Markets close in 5 hrs 28 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.50 -2.74 (-1.43%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C004150002022-01-05 3:07PM EDT2022-06-175.925.305.70-0.44-6.92%768862191.36%
FB220715C004150002022-01-05 4:13PM EDT2022-07-156.906.306.75-1.70-19.77%2091143.71%
FB220916C004150002022-01-05 4:01PM EDT2022-09-1610.309.9010.75-2.56-19.91%1645113.06%
FB230120C004150002022-01-05 4:55PM EDT2023-01-2017.0516.5517.25-2.34-12.07%1358892.81%
FB230616C004150002021-12-28 1:34PM EDT2023-06-1635.9023.3026.500.00-2215785.02%
FB240119C004150002021-12-29 2:28PM EDT2024-01-1944.5832.5037.000.00-99178.78%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P004150002022-01-05 1:32PM EDT2022-06-1789.2595.0095.85+5.75+6.89%181480.00%
FB220715P004150002022-01-05 4:08PM EDT2022-07-1595.2095.7596.95+15.01+18.72%6110.00%
FB220916P004150002022-01-05 11:26AM EDT2022-09-1691.2598.9599.90+5.17+6.01%11640.00%
FB230120P004150002022-01-05 1:37PM EDT2023-01-2099.69103.95105.50+5.89+6.28%1770.00%
FB230616P004150002021-10-21 10:40AM EDT2023-06-16101.00102.00105.950.00-390.00%
FB240119P004150002021-11-17 3:00PM EDT2024-01-19113.50111.55115.450.00-120.00%