UK Markets close in 1 hr 41 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.52+3.96 (+1.20%)
As of 09:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220318C004150002021-06-22 2:11PM EST2022-03-1811.5112.1512.600.00-2515252.14%
FB220916C004150002021-06-24 9:29AM EST2022-09-1623.7023.1523.75+3.85+19.40%56042.13%
FB230120C004150002021-06-23 8:32AM EST2023-01-2028.1529.3030.400.00-62940.03%
FB230616C004150002021-05-10 10:03AM EST2023-06-1626.2533.0037.850.00-2338.99%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P004150002021-06-10 9:54AM EST2022-06-1798.8083.9587.400.00-3617630.22%
FB220916P004150002021-06-08 9:34AM EST2022-09-16102.0590.8092.000.00-207330.17%
FB230120P004150002021-06-23 9:27AM EST2023-01-2098.0095.3097.200.00-205429.52%