UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121C004200002021-06-24 10:22AM EST2022-01-217.697.707.95+0.59+8.31%13,14458.44%
FB220318C004200002021-06-22 2:56PM EST2022-03-1810.6010.9511.400.00-492,35447.54%
FB220617C004200002021-06-23 1:34PM EST2022-06-1715.5016.0516.600.00-478,41141.48%
FB220916C004200002021-06-24 9:28AM EST2022-09-1622.3521.7522.30+1.85+9.02%5544039.73%
FB230120C004200002021-06-24 11:37AM EST2023-01-2028.5528.1029.00+1.35+4.96%779,79238.18%
FB230616C004200002021-06-17 9:10AM EST2023-06-1632.6634.7539.500.00-158039.30%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P004200002021-06-24 10:18AM EST2022-01-2182.2782.0082.75-79.64-49.19%1836.22%
FB220617P004200002021-06-08 9:44AM EST2022-06-1798.8589.0591.150.00-1423933.26%
FB220916P004200002021-06-23 10:04AM EST2022-09-1697.6593.9595.600.00-3214332.23%
FB230120P004200002021-06-18 11:45AM EST2023-01-20109.3098.75100.900.00-619431.19%