Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
Strike:420.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220121C00420000 | 2021-06-24 10:22AM EST | 2022-01-21 | 7.69 | 7.70 | 7.95 | +0.59 | +8.31% | 1 | 3,144 | 58.44% |
| FB220318C00420000 | 2021-06-22 2:56PM EST | 2022-03-18 | 10.60 | 10.95 | 11.40 | 0.00 | - | 49 | 2,354 | 47.54% |
| FB220617C00420000 | 2021-06-23 1:34PM EST | 2022-06-17 | 15.50 | 16.05 | 16.60 | 0.00 | - | 47 | 8,411 | 41.48% |
| FB220916C00420000 | 2021-06-24 9:28AM EST | 2022-09-16 | 22.35 | 21.75 | 22.30 | +1.85 | +9.02% | 55 | 440 | 39.73% |
| FB230120C00420000 | 2021-06-24 11:37AM EST | 2023-01-20 | 28.55 | 28.10 | 29.00 | +1.35 | +4.96% | 77 | 9,792 | 38.18% |
| FB230616C00420000 | 2021-06-17 9:10AM EST | 2023-06-16 | 32.66 | 34.75 | 39.50 | 0.00 | - | 15 | 80 | 39.30% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220121P00420000 | 2021-06-24 10:18AM EST | 2022-01-21 | 82.27 | 82.00 | 82.75 | -79.64 | -49.19% | 1 | 8 | 36.22% |
| FB220617P00420000 | 2021-06-08 9:44AM EST | 2022-06-17 | 98.85 | 89.05 | 91.15 | 0.00 | - | 14 | 239 | 33.26% |
| FB220916P00420000 | 2021-06-23 10:04AM EST | 2022-09-16 | 97.65 | 93.95 | 95.60 | 0.00 | - | 32 | 143 | 32.23% |
| FB230120P00420000 | 2021-06-18 11:45AM EST | 2023-01-20 | 109.30 | 98.75 | 100.90 | 0.00 | - | 6 | 194 | 31.19% |
© 2021 Yahoo. All rights reserved.
