Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:420.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00420000 | 2022-01-05 4:56PM EDT | 2022-06-17 | 4.98 | 4.80 | 5.20 | -0.82 | -14.14% | 20 | 8,026 | 191.50% |
| FB220715C00420000 | 2022-01-05 4:11PM EDT | 2022-07-15 | 6.24 | 5.90 | 6.40 | -0.81 | -11.49% | 36 | 64 | 143.75% |
| FB220916C00420000 | 2022-01-05 4:59PM EDT | 2022-09-16 | 9.53 | 9.35 | 10.15 | -1.41 | -12.89% | 13 | 1,063 | 112.31% |
| FB230120C00420000 | 2022-01-05 4:57PM EDT | 2023-01-20 | 15.98 | 15.60 | 16.30 | -1.48 | -8.48% | 8 | 7,407 | 91.63% |
| FB230317C00420000 | 2022-01-05 12:07PM EDT | 2023-03-17 | 20.56 | 17.75 | 20.95 | -2.49 | -10.80% | 1 | 142 | 88.56% |
| FB230616C00420000 | 2021-12-28 1:35PM EDT | 2023-06-16 | 34.40 | 22.15 | 25.45 | 0.00 | - | 23 | 2,042 | 83.98% |
| FB240119C00420000 | 2022-01-05 3:39PM EDT | 2024-01-19 | 34.50 | 32.45 | 35.80 | -6.30 | -15.44% | 11 | 256 | 78.48% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00420000 | 2022-01-05 1:11PM EDT | 2022-06-17 | 93.35 | 99.55 | 100.35 | +5.45 | +6.20% | 3 | 337 | 0.00% |
| FB220715P00420000 | 2022-01-05 3:09PM EDT | 2022-07-15 | 95.95 | 100.30 | 101.15 | +3.35 | +3.62% | 6 | 14 | 0.00% |
| FB220916P00420000 | 2022-01-05 10:55AM EDT | 2022-09-16 | 94.40 | 103.25 | 104.30 | -10.85 | -10.31% | 1 | 141 | 0.00% |
| FB230120P00420000 | 2022-01-04 12:11PM EDT | 2023-01-20 | 101.00 | 108.10 | 109.55 | 0.00 | - | 1 | 213 | 0.00% |
| FB230616P00420000 | 2021-11-18 10:43AM EDT | 2023-06-16 | 112.40 | 107.50 | 112.50 | 0.00 | - | 26 | 22 | 0.00% |
| FB240119P00420000 | 2021-11-30 12:55PM EDT | 2024-01-19 | 126.66 | 108.10 | 111.50 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
