UK Markets close in 16 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.84+1.55 (+0.81%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C004200002022-01-05 4:56PM EDT2022-06-174.984.805.20-0.82-14.14%208,026191.50%
FB220715C004200002022-01-05 4:11PM EDT2022-07-156.245.906.40-0.81-11.49%3664143.75%
FB220916C004200002022-01-05 4:59PM EDT2022-09-169.539.3510.15-1.41-12.89%131,063112.31%
FB230120C004200002022-01-05 4:57PM EDT2023-01-2015.9815.6016.30-1.48-8.48%87,40791.63%
FB230317C004200002022-01-05 12:07PM EDT2023-03-1720.5617.7520.95-2.49-10.80%114288.56%
FB230616C004200002021-12-28 1:35PM EDT2023-06-1634.4022.1525.450.00-232,04283.98%
FB240119C004200002022-01-05 3:39PM EDT2024-01-1934.5032.4535.80-6.30-15.44%1125678.48%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P004200002022-01-05 1:11PM EDT2022-06-1793.3599.55100.35+5.45+6.20%33370.00%
FB220715P004200002022-01-05 3:09PM EDT2022-07-1595.95100.30101.15+3.35+3.62%6140.00%
FB220916P004200002022-01-05 10:55AM EDT2022-09-1694.40103.25104.30-10.85-10.31%11410.00%
FB230120P004200002022-01-04 12:11PM EDT2023-01-20101.00108.10109.550.00-12130.00%
FB230616P004200002021-11-18 10:43AM EDT2023-06-16112.40107.50112.500.00-26220.00%
FB240119P004200002021-11-30 12:55PM EDT2024-01-19126.66108.10111.500.00-1140.00%