UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C004400002021-06-21 2:31PM EST2021-12-173.053.804.000.00-174888.37%
FB220121C004400002021-06-24 9:10AM EST2022-01-215.105.105.30+0.24+4.94%83,70657.86%
FB220617C004400002021-06-23 10:54AM EST2022-06-1712.3112.1512.50+0.46+3.88%14,50640.77%
FB220916C004400002021-06-23 10:18AM EST2022-09-1616.5517.4518.100.00-153,66339.51%
FB230120C004400002021-06-23 2:43PM EST2023-01-2022.6023.1524.000.00-821,39137.66%
FB230616C004400002021-06-18 11:25AM EST2023-06-1629.8230.5534.500.00-38239.08%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P004400002021-06-22 8:38AM EST2021-12-17107.4597.9599.250.00-2100.00%
FB220121P004400002021-04-22 2:54PM EST2022-01-21145.79126.30128.350.00-1055108.19%
FB220617P004400002021-06-18 11:56AM EST2022-06-17116.25103.60106.050.00-642929.42%
FB220916P004400002021-06-11 2:05PM EST2022-09-16122.10109.00111.350.00-427131.19%
FB230120P004400002021-06-23 9:37AM EST2023-01-20117.35113.15115.850.00-1710730.12%