UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220318C004450002021-06-23 8:31AM EST2022-03-187.207.257.500.00-3910946.94%
FB220617C004450002021-05-21 10:14AM EST2022-06-1710.008.859.600.00-14430937.86%
FB230120C004450002021-05-27 12:37PM EST2023-01-2022.8022.0022.850.00-75837.52%
FB230616C004450002021-06-23 8:34AM EST2023-06-1629.2129.0532.900.00-366238.75%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P004450002021-04-30 9:38AM EST2022-01-21122.10119.35120.100.00-101682.29%
FB220617P004450002021-05-25 10:26AM EST2022-06-17112.75108.40111.050.00-210930.27%
FB220916P004450002021-06-18 11:49AM EST2022-09-16124.65113.20115.550.00-422831.06%