UK markets open in 2 hours 25 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.99 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520C004600002022-05-02 2:30PM EDT2022-05-200.010.000.000.00-20100.00%
FB220617C004600002022-05-04 2:23PM EDT2022-06-170.030.000.000.00-10050.00%
FB220715C004600002022-04-27 12:06PM EDT2022-07-150.030.000.000.00-1050.00%
FB220916C004600002022-05-12 3:48PM EDT2022-09-160.100.000.000.00-700025.00%
FB230120C004600002022-05-11 3:27PM EDT2023-01-200.380.000.000.00-20025.00%
FB230317C004600002022-05-06 1:48PM EDT2023-03-171.120.000.000.00-1012.50%
FB230616C004600002022-05-09 3:17PM EDT2023-06-161.680.000.000.00-5012.50%
FB240119C004600002022-05-12 3:25PM EDT2024-01-193.160.000.000.00-12012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520P004600002022-05-11 11:38AM EDT2022-05-20263.780.000.000.00-100.00%
FB220617P004600002022-05-03 1:23PM EDT2022-06-17246.100.000.000.00-100.00%
FB220715P004600002022-04-27 9:48AM EDT2022-07-15279.350.000.000.00-100.00%
FB220916P004600002022-05-11 3:16PM EDT2022-09-16269.900.000.000.00-100.00%
FB230120P004600002022-01-28 10:30AM EDT2023-01-20147.90248.10250.850.00-150.00%
FB230616P004600002022-04-28 2:30PM EDT2023-06-16251.950.000.000.00-3600.00%
FB240119P004600002022-02-03 10:59AM EDT2024-01-19221.56257.50262.500.00-11137.68%