Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:465.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211210C00465000 | 2021-11-29 1:25PM EST | 2021-12-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 66 | 50.00% |
| FB211217C00465000 | 2021-12-07 11:27AM EST | 2021-12-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 504 | 50.00% |
| FB211223C00465000 | 2021-12-06 2:07PM EST | 2021-12-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 25.00% |
| FB220121C00465000 | 2021-12-08 10:38AM EST | 2022-01-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| FB220218C00465000 | 2021-12-07 1:03PM EST | 2022-02-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 19 | 12.50% |
| FB220318C00465000 | 2021-11-24 9:36AM EST | 2022-03-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 12.50% |
| FB220715C00465000 | 2021-12-03 1:35PM EST | 2022-07-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211210P00465000 | 2021-12-08 10:24AM EST | 2021-12-10 | 134.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB211217P00465000 | 2021-11-22 11:52AM EST | 2021-12-17 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220121P00465000 | 2021-11-12 9:40AM EST | 2022-01-21 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| FB220218P00465000 | 2021-12-07 1:00PM EST | 2022-02-18 | 141.50 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 0.00% |
| FB220318P00465000 | 2021-12-07 3:14PM EST | 2022-03-18 | 143.15 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
© 2021 Yahoo. All rights reserved.
