UK markets close in 2 hours 12 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.56+7.75 (+2.40%)
At close: 04:00PM EST
329.76 -0.80 (-0.24%)
Pre-market: 09:17AM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210C004650002021-11-29 1:25PM EST2021-12-100.020.000.000.00-626650.00%
FB211217C004650002021-12-07 11:27AM EST2021-12-170.020.000.000.00-1350450.00%
FB211223C004650002021-12-06 2:07PM EST2021-12-230.050.000.000.00-522525.00%
FB220121C004650002021-12-08 10:38AM EST2022-01-210.240.000.000.00-19525.00%
FB220218C004650002021-12-07 1:03PM EST2022-02-180.650.000.000.00-241912.50%
FB220318C004650002021-11-24 9:36AM EST2022-03-182.850.000.000.00-186412.50%
FB220715C004650002021-12-03 1:35PM EST2022-07-153.750.000.000.00-996.25%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210P004650002021-12-08 10:24AM EST2021-12-10134.300.000.000.00-400.00%
FB211217P004650002021-11-22 11:52AM EST2021-12-17123.800.000.000.00-100.00%
FB220121P004650002021-11-12 9:40AM EST2022-01-21135.000.000.000.00-2270.00%
FB220218P004650002021-12-07 1:00PM EST2022-02-18141.500.000.000.00-7930.00%
FB220318P004650002021-12-07 3:14PM EST2022-03-18143.150.000.000.00-6560.00%