UK Markets close in 5 hrs 31 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.31 -2.93 (-1.52%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C004700002022-01-05 3:17PM EDT2022-06-172.322.062.28-0.18-7.20%101,377174.56%
FB220916C004700002021-12-31 11:45AM EDT2022-09-167.034.705.100.00-5410102.64%
FB230120C004700002022-01-05 11:47AM EDT2023-01-2010.009.159.75-1.51-13.12%280884.62%
FB230317C004700002021-12-30 3:21PM EDT2023-03-1717.1510.5013.100.00-11681.38%
FB230616C004700002021-12-14 11:43AM EDT2023-06-1618.3013.7016.900.00-43477.28%
FB240119C004700002022-01-05 4:36PM EDT2024-01-1925.1021.3525.45-3.09-10.96%3310971.84%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P004700002021-12-28 4:22PM EDT2022-06-17126.70145.00148.100.00-11010.00%
FB220715P004700002021-12-27 12:07PM EDT2022-07-15128.30146.95148.300.00-220.00%
FB220916P004700002022-01-05 10:46AM EDT2022-09-16139.35148.70149.80-25.25-15.34%332320.00%
FB230120P004700002022-01-05 3:39PM EDT2023-01-20149.40151.60153.10-2.65-1.74%71710.00%
FB230616P004700002021-11-10 7:50AM EDT2023-06-16127.96150.50156.850.00-550.00%