UK Markets close in 1 hr 47 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.69+4.13 (+1.25%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C004700002021-06-15 8:39AM EST2022-06-177.307.908.250.00-1143242.53%
FB220916C004700002021-06-17 10:45AM EST2022-09-1610.0512.4012.800.00-130440.60%
FB230120C004700002021-06-18 9:52AM EST2023-01-2016.7317.6518.250.00-113738.67%
FB230616C004700002021-06-18 12:31PM EST2023-06-1621.5023.0027.950.00-11139.94%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P004700002021-05-14 8:37AM EST2022-01-21159.15140.85141.450.00-103179.93%
FB220218P004700002021-06-08 11:52AM EST2022-02-18138.60127.85129.250.00--10.00%
FB220617P004700002021-06-18 11:56AM EST2022-06-17142.75130.45132.000.00-4700.00%
FB220916P004700002021-06-18 11:51AM EST2022-09-16146.00134.00136.100.00-203120.52%
FB230120P004700002021-06-18 11:39AM EST2023-01-20150.05137.85140.350.00-64825.25%