UK Markets close in 1 hr 33 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.61+3.05 (+0.92%)
As of 09:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C004800002021-06-21 10:58AM EST2021-12-171.431.841.940.00-524141.63%
FB220121C004800002021-06-24 8:39AM EST2022-01-212.452.492.66-0.06-2.39%11,94168.40%
FB220318C004800002021-06-24 10:49AM EST2022-03-184.194.054.25+0.19+4.75%223,64550.78%
FB220617C004800002021-06-17 1:24PM EST2022-06-177.136.957.250.00-11,22942.79%
FB220916C004800002021-06-18 10:46AM EST2022-09-1610.3010.9511.350.00-161140.60%
FB230120C004800002021-06-22 2:30PM EST2023-01-2015.8014.6017.00+0.80+5.33%11,06039.09%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P004800002021-06-18 2:54PM EST2022-01-21147.85136.60137.700.00-1420.00%
FB220617P004800002021-06-10 1:10PM EST2022-06-17151.45140.00141.200.00-311960.00%
FB220916P004800002021-06-23 9:48AM EST2022-09-16146.65143.15144.800.00-17600.00%
FB230120P004800002021-06-14 2:10PM EST2023-01-20156.30146.10148.600.00-68521.83%