UK markets open in 7 hours 56 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
200.20 +0.16 (+0.08%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C005100002022-05-10 3:35PM EDT2022-06-170.010.000.090.00-122,287105.47%
FB220715C005100002022-04-22 12:58PM EDT2022-07-150.050.000.090.00-117477.54%
FB220916C005100002022-05-12 1:32PM EDT2022-09-160.060.000.130.00-20054656.25%
FB230120C005100002022-05-03 1:15PM EDT2023-01-200.400.170.340.00-11,87847.22%
FB230317C005100002022-04-04 12:04PM EDT2023-03-171.060.500.890.00-85548.57%
FB230616C005100002022-03-31 11:14AM EDT2023-06-161.400.421.730.00-2310147.38%
FB240119C005100002022-05-11 9:30AM EDT2024-01-192.181.892.310.00-1023640.08%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P005100002022-04-29 9:35AM EDT2022-06-17300.80308.20312.400.00-10130.18%
FB220715P005100002022-01-19 3:55PM EDT2022-07-15187.55302.70304.900.00--00.00%
FB220916P005100002022-02-01 10:43AM EDT2022-09-16196.250.000.000.00-200.00%
FB230120P005100002022-03-21 11:46AM EDT2023-01-20298.28307.20308.500.00-1890.00%
FB230317P005100002022-04-28 2:26PM EDT2023-03-17301.99308.20312.500.00-22057.96%
FB230616P005100002021-11-17 4:27PM EDT2023-06-16182.30182.50187.500.00-10110.00%
FB240119P005100002022-05-05 1:05PM EDT2024-01-19299.77307.50312.500.00-2041.04%