Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 287.30 | 288.05 | 0.00 | - | 2 | 14 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 267.15 | 268.10 | 0.00 | - | 3 | 3 | 0.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 227.20 | 228.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 217.50 | 218.30 | 0.00 | - | - | 1 | 0.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 207.35 | 208.35 | 0.00 | - | 55 | 56 | 0.00% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 187.15 | 188.10 | 0.00 | - | - | 2 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 177.35 | 178.20 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 167.40 | 168.15 | +6.55 | +4.10% | 10 | 9 | 0.00% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 157.15 | 158.05 | 0.00 | - | - | 39 | 0.00% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 152.45 | 153.40 | 0.00 | - | 2 | 4 | 0.00% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 147.30 | 148.20 | 0.00 | - | 4 | 9 | 0.00% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 142.20 | 143.05 | 0.00 | - | 5 | 13 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 137.30 | 138.35 | 0.00 | - | - | 1 | 0.00% |
| META240510C00335000 | 2024-05-03 9:51AM EDT | 335.00 | 115.55 | 132.35 | 133.20 | 0.00 | - | 1 | 26 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 127.40 | 128.35 | 0.00 | - | 2 | 5 | 0.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 122.20 | 123.10 | 0.00 | - | 5 | 9 | 0.00% |
| META240510C00350000 | 2024-05-06 9:55AM EDT | 350.00 | 105.79 | 117.45 | 118.35 | 0.00 | - | 1 | 22 | 0.00% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 112.45 | 113.25 | 0.00 | - | 2 | 5 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 107.45 | 108.30 | 0.00 | - | 1 | 2 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 102.35 | 103.25 | 0.00 | - | 1 | 6 | 0.00% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 97.35 | 98.25 | 0.00 | - | 1 | 183 | 0.00% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 92.40 | 93.30 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 89.90 | 90.80 | 0.00 | - | 8 | 8 | 0.00% |
| META240510C00380000 | 2024-05-07 11:00AM EDT | 380.00 | 86.23 | 87.45 | 88.25 | +7.61 | +9.68% | 3 | 130 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 84.75 | 85.65 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 82.40 | 83.30 | 0.00 | - | 1 | 18 | 0.00% |
| META240510C00390000 | 2024-05-07 11:00AM EDT | 390.00 | 76.23 | 77.55 | 78.45 | +1.83 | +2.46% | 3 | 137 | 0.00% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 72.25 | 73.30 | 0.00 | - | 6 | 13 | 0.00% |
| META240510C00400000 | 2024-05-07 11:06AM EDT | 400.00 | 65.95 | 67.50 | 68.50 | +2.38 | +3.74% | 3 | 264 | 0.00% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 64.70 | 65.75 | 0.00 | - | 2 | 22 | 0.00% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 58.50 | 62.50 | 63.25 | 0.00 | - | 2 | 108 | 0.00% |
| META240510C00407500 | 2024-05-06 3:48PM EDT | 407.50 | 57.50 | 59.95 | 60.70 | 0.00 | - | 2 | 18 | 0.00% |
| META240510C00410000 | 2024-05-06 2:46PM EDT | 410.00 | 52.30 | 57.55 | 58.35 | 0.00 | - | 25 | 275 | 0.00% |
| META240510C00412500 | 2024-05-03 1:27PM EDT | 412.50 | 52.50 | 54.95 | 55.85 | +13.50 | +34.62% | 1 | 33 | 0.00% |
| META240510C00415000 | 2024-05-07 10:55AM EDT | 415.00 | 50.64 | 52.50 | 53.35 | +0.64 | +1.28% | 2 | 169 | 0.00% |
| META240510C00417500 | 2024-05-06 3:57PM EDT | 417.50 | 50.38 | 49.80 | 50.85 | +1.78 | +3.66% | 3 | 72 | 0.00% |
| META240510C00420000 | 2024-05-07 10:55AM EDT | 420.00 | 46.54 | 47.50 | 48.30 | +1.74 | +3.88% | 5 | 572 | 0.00% |
| META240510C00422500 | 2024-05-07 9:37AM EDT | 422.50 | 41.45 | 45.00 | 45.75 | +7.29 | +21.34% | 1 | 127 | 0.00% |
| META240510C00425000 | 2024-05-07 11:00AM EDT | 425.00 | 41.40 | 42.55 | 43.30 | +1.28 | +3.19% | 8 | 333 | 0.00% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 37.00 | 39.90 | 40.95 | 0.00 | - | 47 | 169 | 0.00% |
| META240510C00430000 | 2024-05-07 11:15AM EDT | 430.00 | 38.00 | 37.70 | 38.35 | +1.80 | +4.97% | 23 | 936 | 0.00% |
| META240510C00432500 | 2024-05-07 11:03AM EDT | 432.50 | 33.89 | 35.15 | 35.95 | +0.39 | +1.16% | 86 | 458 | 0.00% |
| META240510C00435000 | 2024-05-07 11:15AM EDT | 435.00 | 32.65 | 32.70 | 33.35 | +1.31 | +4.18% | 66 | 1,099 | 0.00% |
| META240510C00437500 | 2024-05-07 11:15AM EDT | 437.50 | 30.40 | 30.20 | 30.95 | +1.90 | +6.67% | 17 | 493 | 0.00% |
| META240510C00440000 | 2024-05-07 11:16AM EDT | 440.00 | 28.00 | 27.85 | 28.45 | +1.85 | +7.07% | 45 | 1,701 | 0.00% |
| META240510C00442500 | 2024-05-07 10:45AM EDT | 442.50 | 23.70 | 25.35 | 26.30 | -0.40 | -1.66% | 13 | 917 | 30.71% |
| META240510C00445000 | 2024-05-07 11:10AM EDT | 445.00 | 22.60 | 23.00 | 23.55 | +1.20 | +5.61% | 113 | 1,283 | 0.00% |
| META240510C00447500 | 2024-05-07 11:08AM EDT | 447.50 | 20.86 | 20.45 | 21.15 | +1.14 | +5.78% | 151 | 1,025 | 21.19% |
| META240510C00450000 | 2024-05-07 11:16AM EDT | 450.00 | 18.55 | 18.60 | 19.00 | +1.00 | +5.70% | 381 | 2,068 | 26.64% |
| META240510C00452500 | 2024-05-07 11:16AM EDT | 452.50 | 16.53 | 16.25 | 16.60 | +1.08 | +6.99% | 202 | 1,018 | 25.12% |
| META240510C00455000 | 2024-05-07 11:16AM EDT | 455.00 | 14.40 | 14.10 | 14.45 | +1.00 | +7.46% | 414 | 2,003 | 25.76% |
| META240510C00457500 | 2024-05-07 11:16AM EDT | 457.50 | 12.30 | 12.10 | 12.50 | +0.80 | +6.96% | 437 | 946 | 26.80% |
| META240510C00460000 | 2024-05-07 11:18AM EDT | 460.00 | 10.20 | 10.20 | 10.40 | +0.53 | +5.39% | 4,591 | 6,892 | 25.67% |
| META240510C00462500 | 2024-05-07 11:18AM EDT | 462.50 | 8.50 | 8.45 | 8.65 | +0.25 | +2.99% | 1,772 | 1,226 | 25.90% |
| META240510C00465000 | 2024-05-07 11:18AM EDT | 465.00 | 6.90 | 7.00 | 7.15 | +0.06 | +0.87% | 7,054 | 2,855 | 26.49% |
| META240510C00467500 | 2024-05-07 11:18AM EDT | 467.50 | 5.57 | 5.75 | 5.80 | +0.07 | +1.27% | 4,160 | 1,319 | 26.82% |
| META240510C00470000 | 2024-05-07 11:19AM EDT | 470.00 | 4.45 | 4.50 | 4.60 | -0.15 | -3.33% | 12,147 | 4,613 | 26.94% |
| META240510C00472500 | 2024-05-07 11:18AM EDT | 472.50 | 3.52 | 3.45 | 3.60 | -0.14 | -3.79% | 1,745 | 1,228 | 27.14% |
| META240510C00475000 | 2024-05-07 11:19AM EDT | 475.00 | 2.62 | 2.62 | 2.72 | -0.27 | -9.22% | 4,104 | 2,685 | 27.03% |
| META240510C00477500 | 2024-05-07 11:18AM EDT | 477.50 | 2.01 | 2.02 | 2.09 | -0.24 | -10.67% | 917 | 868 | 27.45% |
| META240510C00480000 | 2024-05-07 11:19AM EDT | 480.00 | 1.53 | 1.53 | 1.59 | -0.25 | -14.04% | 4,275 | 7,102 | 27.87% |
| META240510C00482500 | 2024-05-07 11:18AM EDT | 482.50 | 1.19 | 1.17 | 1.23 | -0.20 | -14.29% | 3,210 | 1,962 | 28.54% |
| META240510C00485000 | 2024-05-07 11:18AM EDT | 485.00 | 0.93 | 0.90 | 0.93 | -0.18 | -16.22% | 2,776 | 3,130 | 29.03% |
| META240510C00487500 | 2024-05-07 11:18AM EDT | 487.50 | 0.71 | 0.70 | 0.73 | -0.18 | -20.69% | 1,177 | 1,171 | 29.86% |
| META240510C00490000 | 2024-05-07 11:18AM EDT | 490.00 | 0.53 | 0.53 | 0.57 | -0.18 | -24.32% | 1,669 | 2,061 | 30.62% |
| META240510C00492500 | 2024-05-07 11:16AM EDT | 492.50 | 0.44 | 0.42 | 0.46 | -0.18 | -29.03% | 265 | 655 | 31.59% |
| META240510C00495000 | 2024-05-07 11:12AM EDT | 495.00 | 0.33 | 0.33 | 0.37 | -0.18 | -35.29% | 158 | 2,221 | 32.50% |
| META240510C00497500 | 2024-05-07 10:55AM EDT | 497.50 | 0.25 | 0.27 | 0.30 | -0.16 | -39.02% | 80 | 699 | 33.40% |
| META240510C00500000 | 2024-05-07 11:16AM EDT | 500.00 | 0.25 | 0.23 | 0.25 | -0.11 | -30.56% | 1,425 | 5,649 | 34.47% |
| META240510C00502500 | 2024-05-07 11:18AM EDT | 502.50 | 0.19 | 0.18 | 0.20 | -0.12 | -38.71% | 78 | 835 | 35.21% |
| META240510C00505000 | 2024-05-07 11:16AM EDT | 505.00 | 0.18 | 0.14 | 0.18 | -0.09 | -33.33% | 76 | 870 | 36.62% |
| META240510C00507500 | 2024-05-07 10:35AM EDT | 507.50 | 0.11 | 0.12 | 0.15 | -0.09 | -45.00% | 27 | 270 | 37.55% |
| META240510C00510000 | 2024-05-07 11:18AM EDT | 510.00 | 0.12 | 0.11 | 0.12 | -0.09 | -45.00% | 111 | 710 | 38.18% |
| META240510C00512500 | 2024-05-07 10:05AM EDT | 512.50 | 0.05 | 0.08 | 0.12 | -0.12 | -70.59% | 36 | 204 | 40.04% |
| META240510C00515000 | 2024-05-07 11:00AM EDT | 515.00 | 0.08 | 0.07 | 0.10 | -0.07 | -46.67% | 12 | 2,165 | 40.82% |
| META240510C00520000 | 2024-05-07 11:09AM EDT | 520.00 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 349 | 2,011 | 43.16% |
| META240510C00525000 | 2024-05-07 11:02AM EDT | 525.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 25 | 1,069 | 43.95% |
| META240510C00530000 | 2024-05-07 11:07AM EDT | 530.00 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 152 | 505 | 47.07% |
| META240510C00535000 | 2024-05-07 9:53AM EDT | 535.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 103 | 1,680 | 49.02% |
| META240510C00540000 | 2024-05-07 10:45AM EDT | 540.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 58 | 359 | 52.15% |
| META240510C00545000 | 2024-05-07 10:16AM EDT | 545.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 202 | 398 | 51.56% |
| META240510C00550000 | 2024-05-07 10:45AM EDT | 550.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 114 | 1,171 | 52.73% |
| META240510C00555000 | 2024-05-07 9:36AM EDT | 555.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 392 | 55.47% |
| META240510C00560000 | 2024-05-06 3:08PM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 636 | 56.25% |
| META240510C00565000 | 2024-05-07 9:30AM EDT | 565.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 303 | 440 | 60.94% |
| META240510C00570000 | 2024-05-06 3:52PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 50.00% |
| META240510C00575000 | 2024-05-07 9:35AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 299 | 59.38% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 414 | 65.63% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.02 | -0.01 | -20.00% | 1 | 99 | 68.75% |
| META240510C00590000 | 2024-05-07 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 345 | 67.19% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 73.44% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,342 | 71.88% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 79.69% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 84.38% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 246 | 89.06% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 87.50% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 92.19% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 96.88% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 78 | 75 | 106.25% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 103.13% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 114.06% |
| META240510C00700000 | 2024-04-30 2:17PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 112.50% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 570 | 132.03% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 125.00% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 128.13% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 135.94% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 139.06% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 142.19% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 145.31% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 150.00% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 143.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 209.38% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 196.88% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 2 | 196.88% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 184.38% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 173.44% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 162.50% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 153.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | -0.01 | -33.33% | 8 | 142 | 143.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 125.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 118.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 112.50% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 109.38% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 106.25% |
| META240510P00330000 | 2024-05-06 10:38AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 89 | 100.00% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 164 | 101.56% |
| META240510P00340000 | 2024-05-06 10:39AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 102 | 89.06% |
| META240510P00350000 | 2024-05-03 1:47PM EDT | 350.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 272 | 92.97% |
| META240510P00355000 | 2024-05-03 3:38PM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 85.94% |
| META240510P00360000 | 2024-05-07 10:21AM EDT | 360.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 1,958 | 81.25% |
| META240510P00365000 | 2024-05-06 3:52PM EDT | 365.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 201 | 339 | 80.47% |
| META240510P00370000 | 2024-05-06 3:36PM EDT | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 569 | 964 | 73.44% |
| META240510P00372500 | 2024-05-03 11:54AM EDT | 372.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 53 | 74.22% |
| META240510P00375000 | 2024-05-07 10:31AM EDT | 375.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 645 | 72.66% |
| META240510P00377500 | 2024-05-06 12:51PM EDT | 377.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 422 | 410 | 70.31% |
| META240510P00380000 | 2024-05-07 10:26AM EDT | 380.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 1,713 | 70.31% |
| META240510P00382500 | 2024-05-06 3:49PM EDT | 382.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 101 | 67.97% |
| META240510P00385000 | 2024-05-07 11:09AM EDT | 385.00 | 0.03 | 0.01 | 0.03 | +0.01 | +100.00% | 34 | 2,035 | 66.41% |
| META240510P00387500 | 2024-05-07 10:48AM EDT | 387.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 5 | 89 | 65.63% |
| META240510P00390000 | 2024-05-06 3:51PM EDT | 390.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 252 | 1,648 | 63.67% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 29 | 61 | 62.89% |
| META240510P00395000 | 2024-05-07 10:39AM EDT | 395.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 1,460 | 59.38% |
| META240510P00397500 | 2024-05-07 10:16AM EDT | 397.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 12 | 128 | 58.59% |
| META240510P00400000 | 2024-05-07 11:11AM EDT | 400.00 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 227 | 1,912 | 57.42% |
| META240510P00402500 | 2024-05-07 10:59AM EDT | 402.50 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 58 | 244 | 55.47% |
| META240510P00405000 | 2024-05-07 10:59AM EDT | 405.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 13 | 810 | 54.30% |
| META240510P00407500 | 2024-05-06 3:58PM EDT | 407.50 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 1 | 301 | 53.52% |
| META240510P00410000 | 2024-05-07 10:45AM EDT | 410.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 71 | 1,360 | 51.95% |
| META240510P00412500 | 2024-05-07 10:02AM EDT | 412.50 | 0.08 | 0.04 | 0.07 | +0.01 | +14.29% | 101 | 647 | 51.37% |
| META240510P00415000 | 2024-05-07 11:15AM EDT | 415.00 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 62 | 1,454 | 49.22% |
| META240510P00417500 | 2024-05-07 11:07AM EDT | 417.50 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 85 | 395 | 47.85% |
| META240510P00420000 | 2024-05-07 11:18AM EDT | 420.00 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 172 | 2,397 | 45.70% |
| META240510P00422500 | 2024-05-07 10:55AM EDT | 422.50 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 63 | 1,017 | 44.14% |
| META240510P00425000 | 2024-05-07 11:10AM EDT | 425.00 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 226 | 1,402 | 43.16% |
| META240510P00427500 | 2024-05-07 10:48AM EDT | 427.50 | 0.15 | 0.09 | 0.12 | -0.03 | -16.67% | 18 | 1,269 | 41.41% |
| META240510P00430000 | 2024-05-07 11:16AM EDT | 430.00 | 0.12 | 0.12 | 0.14 | -0.08 | -38.10% | 641 | 5,819 | 40.04% |
| META240510P00432500 | 2024-05-07 10:50AM EDT | 432.50 | 0.15 | 0.14 | 0.16 | -0.10 | -40.00% | 78 | 1,950 | 38.57% |
| META240510P00435000 | 2024-05-07 11:16AM EDT | 435.00 | 0.18 | 0.15 | 0.18 | -0.13 | -41.94% | 442 | 2,653 | 36.87% |
| META240510P00437500 | 2024-05-07 11:17AM EDT | 437.50 | 0.21 | 0.19 | 0.21 | -0.18 | -46.15% | 601 | 1,205 | 35.40% |
| META240510P00440000 | 2024-05-07 11:17AM EDT | 440.00 | 0.26 | 0.25 | 0.27 | -0.23 | -47.92% | 1,658 | 5,088 | 34.47% |
| META240510P00442500 | 2024-05-07 11:16AM EDT | 442.50 | 0.33 | 0.31 | 0.34 | -0.28 | -46.67% | 2,090 | 1,429 | 33.45% |
| META240510P00445000 | 2024-05-07 11:19AM EDT | 445.00 | 0.44 | 0.41 | 0.44 | -0.31 | -41.89% | 2,678 | 3,780 | 32.54% |
| META240510P00447500 | 2024-05-07 11:16AM EDT | 447.50 | 0.56 | 0.53 | 0.57 | -0.49 | -46.67% | 677 | 1,408 | 31.67% |
| META240510P00450000 | 2024-05-07 11:19AM EDT | 450.00 | 0.77 | 0.74 | 0.78 | -0.54 | -40.91% | 6,029 | 7,077 | 31.24% |
| META240510P00452500 | 2024-05-07 11:18AM EDT | 452.50 | 1.04 | 1.01 | 1.08 | -0.61 | -36.97% | 3,617 | 2,969 | 31.06% |
| META240510P00455000 | 2024-05-07 11:19AM EDT | 455.00 | 1.40 | 1.37 | 1.43 | -0.85 | -37.78% | 2,614 | 2,112 | 30.54% |
| META240510P00457500 | 2024-05-07 11:18AM EDT | 457.50 | 1.86 | 1.86 | 1.93 | -1.00 | -35.09% | 1,607 | 1,005 | 30.43% |
| META240510P00460000 | 2024-05-07 11:18AM EDT | 460.00 | 2.50 | 2.42 | 2.46 | -1.20 | -32.35% | 9,214 | 2,213 | 29.72% |
| META240510P00462500 | 2024-05-07 11:18AM EDT | 462.50 | 3.32 | 3.20 | 3.30 | -1.33 | -28.60% | 3,531 | 605 | 30.05% |
| META240510P00465000 | 2024-05-07 11:18AM EDT | 465.00 | 4.28 | 4.20 | 4.30 | -1.45 | -25.22% | 2,668 | 1,258 | 30.36% |
| META240510P00467500 | 2024-05-07 11:16AM EDT | 467.50 | 5.25 | 5.20 | 5.35 | -1.70 | -24.46% | 791 | 203 | 30.05% |
| META240510P00470000 | 2024-05-07 11:17AM EDT | 470.00 | 6.63 | 6.55 | 6.70 | -1.97 | -22.99% | 317 | 699 | 30.43% |
| META240510P00472500 | 2024-05-07 11:17AM EDT | 472.50 | 8.07 | 8.15 | 8.35 | -3.48 | -30.13% | 197 | 35 | 31.52% |
| META240510P00475000 | 2024-05-07 11:14AM EDT | 475.00 | 9.80 | 9.55 | 9.80 | -1.98 | -16.46% | 147 | 331 | 30.74% |
| META240510P00477500 | 2024-05-07 11:06AM EDT | 477.50 | 12.90 | 11.55 | 12.15 | -2.20 | -14.57% | 7 | 15 | 34.30% |
| META240510P00480000 | 2024-05-07 11:14AM EDT | 480.00 | 13.81 | 13.35 | 14.00 | -1.94 | -12.32% | 17 | 1,338 | 34.45% |
| META240510P00482500 | 2024-05-07 10:47AM EDT | 482.50 | 18.39 | 15.65 | 16.10 | -11.93 | -39.35% | 6 | 6 | 35.57% |
| META240510P00485000 | 2024-05-07 10:21AM EDT | 485.00 | 20.00 | 17.80 | 18.30 | -1.00 | -4.76% | 28 | 629 | 36.91% |
| META240510P00487500 | 2024-05-07 11:14AM EDT | 487.50 | 20.20 | 20.30 | 20.90 | -8.45 | -29.49% | 2 | 6 | 41.03% |
| META240510P00490000 | 2024-05-07 10:47AM EDT | 490.00 | 25.40 | 22.50 | 23.05 | +0.60 | +2.42% | 16 | 352 | 41.41% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 24.65 | 25.70 | -16.89 | -36.02% | 4 | 1 | 45.78% |
| META240510P00495000 | 2024-05-07 9:41AM EDT | 495.00 | 32.00 | 27.10 | 28.00 | +2.00 | +6.67% | 2 | 5 | 47.02% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 29.55 | 30.45 | 0.00 | - | 1 | 0 | 49.45% |
| META240510P00500000 | 2024-05-07 11:15AM EDT | 500.00 | 32.50 | 32.05 | 32.95 | -2.45 | -7.01% | 18 | 12 | 52.30% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 34.50 | 35.45 | 0.00 | - | 2 | 7 | 55.08% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 37.10 | 38.15 | 0.00 | - | 2 | 1 | 54.20% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 39.40 | 40.45 | 0.00 | - | - | 0 | 54.27% |
| META240510P00510000 | 2024-05-01 9:36AM EDT | 510.00 | 80.40 | 42.00 | 42.90 | 0.00 | - | 1 | 0 | 57.08% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 44.50 | 45.50 | 0.00 | - | 1 | 0 | 60.23% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 47.00 | 47.95 | 0.00 | - | 8 | 0 | 62.31% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 51.95 | 52.90 | 0.00 | - | 1 | 0 | 66.33% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 57.05 | 57.90 | 0.00 | - | 2 | 0 | 71.73% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 61.95 | 62.90 | 0.00 | - | 1 | 0 | 75.44% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 66.60 | 67.75 | 0.00 | - | 4 | 0 | 75.34% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 71.90 | 72.90 | 0.00 | - | 6 | 0 | 83.74% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 77.05 | 77.80 | 0.00 | - | 1 | 0 | 88.40% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 81.95 | 82.90 | 0.00 | - | 6 | 0 | 92.55% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 87.00 | 87.95 | 0.00 | - | 2 | 0 | 97.56% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 91.60 | 93.10 | 0.00 | - | 2 | 0 | 99.12% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 96.90 | 98.10 | 0.00 | - | - | 0 | 106.06% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 102.10 | 102.85 | 0.00 | - | 4 | 0 | 109.45% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 106.90 | 107.90 | 0.00 | - | - | 0 | 111.72% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 111.95 | 113.00 | 0.00 | - | 1 | 0 | 117.04% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 265.43% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 126.90 | 127.90 | 0.00 | - | 2 | 0 | 126.34% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 131.90 | 132.95 | 0.00 | - | 1 | 0 | 130.47% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 151.90 | 152.90 | 0.00 | - | - | 0 | 143.51% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 181.95 | 183.00 | 0.00 | - | 6 | 0 | 164.75% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 191.90 | 192.95 | 0.00 | - | 1 | 0 | 169.53% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 201.95 | 202.95 | 0.00 | - | 2 | 0 | 176.22% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 241.60 | 242.90 | 0.00 | - | - | 0 | 192.48% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 252.00 | 253.10 | 0.00 | - | - | 0 | 207.42% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 281.90 | 282.85 | 0.00 | - | - | 0 | 217.58% |
© 2024 Yahoo. All rights reserved.