Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

200.04

+1.42

(+0.71%)

At close: 04:00PM EDT

200.18

+0.14

(+0.07%)

After hours:

07:09PM EDT

In the money

Show:ListStraddle

Strike:580.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220617C00580000	2022-01-03 11:45AM EDT	2022-06-17	0.80	0.61	0.75	0.00	-	1	435	157.76%
FB220715C00580000	2022-01-04 12:28PM EDT	2022-07-15	0.86	0.76	0.99	0.00	-	1	12	120.12%
FB220916C00580000	2022-01-04 12:07PM EDT	2022-09-16	1.67	1.48	1.74	0.00	-	1	674	92.38%
FB230120C00580000	2022-01-05 11:40AM EDT	2023-01-20	3.65	3.40	3.85	-0.27	-6.89%	1	353	75.12%
FB230317C00580000	2021-12-21 3:41PM EDT	2023-03-17	5.97	4.25	5.60	0.00	-	1	3	72.25%
FB230616C00580000	2021-12-21 2:38PM EDT	2023-06-16	8.06	5.55	7.40	0.00	-	2	134	67.35%
FB240119C00580000	2022-01-03 3:04PM EDT	2024-01-19	14.00	10.25	13.15	0.00	-	2	11	62.72%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FB220617P00580000	2021-12-14 11:21AM EDT	2022-06-17	250.35	254.00	257.20	-	6	114	0.00%
FB220715P00580000	2022-01-04 2:30PM EDT	2022-07-15	246.00	255.20	256.85	-	6	12	0.00%
FB220916P00580000	2022-01-04 2:30PM EDT	2022-09-16	246.30	255.40	257.25	-	6	25	0.00%
FB230120P00580000	2021-12-31 1:17PM EDT	2023-01-20	241.55	255.00	258.35	-	10	67	0.00%
FB230317P00580000	2021-11-03 11:54AM EDT	2023-03-17	255.40	272.50	277.50	-	5	6	0.00%
FB230616P00580000	2021-11-10 7:50AM EDT	2023-06-16	236.25	251.55	256.00	-	2	0	0.00%