UK Markets open in 7 hrs 50 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
200.18 +0.14 (+0.07%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C005800002022-01-03 11:45AM EDT2022-06-170.800.610.750.00-1435157.76%
FB220715C005800002022-01-04 12:28PM EDT2022-07-150.860.760.990.00-112120.12%
FB220916C005800002022-01-04 12:07PM EDT2022-09-161.671.481.740.00-167492.38%
FB230120C005800002022-01-05 11:40AM EDT2023-01-203.653.403.85-0.27-6.89%135375.12%
FB230317C005800002021-12-21 3:41PM EDT2023-03-175.974.255.600.00-1372.25%
FB230616C005800002021-12-21 2:38PM EDT2023-06-168.065.557.400.00-213467.35%
FB240119C005800002022-01-03 3:04PM EDT2024-01-1914.0010.2513.150.00-21162.72%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P005800002021-12-14 11:21AM EDT2022-06-17250.35254.00257.200.00-61140.00%
FB220715P005800002022-01-04 2:30PM EDT2022-07-15246.00255.20256.850.00-6120.00%
FB220916P005800002022-01-04 2:30PM EDT2022-09-16246.30255.40257.250.00-6250.00%
FB230120P005800002021-12-31 1:17PM EDT2023-01-20241.55255.00258.350.00-10670.00%
FB230317P005800002021-11-03 11:54AM EDT2023-03-17255.40272.50277.500.00-560.00%
FB230616P005800002021-11-10 7:50AM EDT2023-06-16236.25251.55256.000.00-200.00%