Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 291.00 | 291.95 | 0.00 | - | 2 | 14 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 271.10 | 272.05 | 0.00 | - | 3 | 3 | 592.19% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 251.15 | 251.95 | 0.00 | - | - | 0 | 0.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 231.10 | 232.20 | 0.00 | - | 1 | 0 | 531.25% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 221.30 | 222.10 | 0.00 | - | - | 1 | 470.31% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 211.30 | 212.10 | 0.00 | - | 55 | 56 | 442.97% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 191.00 | 192.15 | 0.00 | - | 2 | 2 | 407.03% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 181.10 | 182.05 | 0.00 | - | 5 | 5 | 349.22% |
| META240510C00300000 | 2024-05-10 9:55AM EDT | 300.00 | 177.00 | 171.10 | 171.90 | +2.01 | +1.15% | 10 | 14 | 0.00% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 161.25 | 162.25 | -2.52 | -1.52% | 35 | 35 | 353.52% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 156.10 | 157.05 | 0.00 | - | 2 | 3 | 294.53% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 151.15 | 151.90 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00325000 | 2024-05-10 9:44AM EDT | 325.00 | 151.99 | 146.25 | 147.20 | +1.82 | +1.21% | 5 | 11 | 309.38% |
| META240510C00330000 | 2024-05-10 9:33AM EDT | 330.00 | 146.70 | 141.30 | 142.15 | -38.99 | -21.00% | 1 | 1 | 289.06% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 136.15 | 137.05 | -2.24 | -1.60% | 8 | 24 | 253.13% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 131.45 | 132.05 | 0.00 | - | 3 | 2 | 242.97% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 130.20 | 126.25 | 127.15 | +27.80 | +27.15% | 1 | 9 | 256.64% |
| META240510C00350000 | 2024-05-10 10:02AM EDT | 350.00 | 124.65 | 121.30 | 122.20 | +1.06 | +0.86% | 1 | 22 | 254.10% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 116.30 | 116.90 | 0.00 | - | 2 | 3 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 111.05 | 112.05 | 0.00 | - | 1 | 2 | 204.30% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 106.30 | 107.10 | 0.00 | - | 1 | 6 | 206.25% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 101.30 | 101.90 | 0.00 | - | 2 | 181 | 0.00% |
| META240510C00375000 | 2024-05-10 11:07AM EDT | 375.00 | 97.14 | 96.10 | 97.15 | +24.12 | +33.03% | 2 | 8 | 194.92% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 93.45 | 94.45 | 0.00 | - | 8 | 8 | 0.00% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 96.64 | 91.10 | 91.90 | +1.58 | +1.66% | 5 | 122 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 88.75 | 89.65 | 0.00 | - | 5 | 5 | 180.08% |
| META240510C00385000 | 2024-05-09 3:27PM EDT | 385.00 | 90.02 | 86.15 | 86.85 | 0.00 | - | 12 | 18 | 0.00% |
| META240510C00390000 | 2024-05-10 9:57AM EDT | 390.00 | 86.65 | 81.20 | 81.90 | +1.61 | +1.89% | 6 | 121 | 0.00% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 78.60 | 79.65 | 0.00 | - | - | 4 | 160.55% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 76.05 | 77.05 | 0.00 | - | 1 | 13 | 140.23% |
| META240510C00400000 | 2024-05-10 9:53AM EDT | 400.00 | 76.57 | 71.45 | 72.10 | +1.21 | +1.61% | 3 | 266 | 139.84% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 68.60 | 69.55 | 0.00 | - | 2 | 22 | 126.95% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 66.30 | 67.10 | 0.00 | - | 10 | 102 | 130.47% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 63.75 | 64.40 | 0.00 | - | 1 | 17 | 0.00% |
| META240510C00410000 | 2024-05-10 10:38AM EDT | 410.00 | 60.55 | 61.30 | 61.90 | -4.48 | -6.89% | 7 | 244 | 0.00% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 58.75 | 59.75 | 0.00 | - | 2 | 31 | 130.86% |
| META240510C00415000 | 2024-05-09 3:19PM EDT | 415.00 | 58.12 | 56.25 | 57.65 | -1.83 | -3.05% | 5 | 175 | 147.56% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 53.60 | 54.60 | 0.00 | - | 12 | 70 | 107.62% |
| META240510C00420000 | 2024-05-09 3:27PM EDT | 420.00 | 54.97 | 51.25 | 52.25 | 0.00 | - | 9 | 566 | 115.82% |
| META240510C00422500 | 2024-05-09 2:07PM EDT | 422.50 | 52.60 | 48.55 | 49.40 | 0.00 | - | 2 | 128 | 0.00% |
| META240510C00425000 | 2024-05-10 10:31AM EDT | 425.00 | 45.50 | 46.25 | 47.20 | -4.86 | -9.65% | 7 | 261 | 102.44% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 47.66 | 43.60 | 44.60 | -0.29 | -0.60% | 2 | 167 | 89.26% |
| META240510C00430000 | 2024-05-10 10:17AM EDT | 430.00 | 42.90 | 41.00 | 41.70 | -2.62 | -5.76% | 3 | 899 | 0.00% |
| META240510C00432500 | 2024-05-10 10:22AM EDT | 432.50 | 40.65 | 38.80 | 39.70 | -1.85 | -4.35% | 11 | 365 | 87.89% |
| META240510C00435000 | 2024-05-10 10:43AM EDT | 435.00 | 36.53 | 36.10 | 36.90 | -3.32 | -8.33% | 5 | 1,027 | 0.00% |
| META240510C00437500 | 2024-05-10 10:54AM EDT | 437.50 | 32.72 | 33.60 | 34.40 | -4.28 | -11.57% | 2 | 450 | 0.00% |
| META240510C00440000 | 2024-05-10 10:59AM EDT | 440.00 | 31.61 | 31.10 | 32.15 | -3.62 | -10.28% | 46 | 1,576 | 70.12% |
| META240510C00442500 | 2024-05-10 11:12AM EDT | 442.50 | 28.70 | 28.95 | 29.70 | -4.05 | -12.37% | 9 | 850 | 68.26% |
| META240510C00445000 | 2024-05-10 10:54AM EDT | 445.00 | 24.50 | 26.35 | 27.05 | -5.90 | -19.41% | 43 | 1,131 | 53.32% |
| META240510C00447500 | 2024-05-10 11:12AM EDT | 447.50 | 23.60 | 23.85 | 24.55 | -3.90 | -14.18% | 42 | 846 | 48.83% |
| META240510C00450000 | 2024-05-10 11:06AM EDT | 450.00 | 22.43 | 21.45 | 21.75 | -2.60 | -10.39% | 122 | 1,614 | 0.00% |
| META240510C00452500 | 2024-05-10 11:19AM EDT | 452.50 | 19.00 | 18.85 | 19.60 | -3.73 | -16.41% | 44 | 868 | 43.36% |
| META240510C00455000 | 2024-05-10 11:21AM EDT | 455.00 | 16.76 | 16.05 | 16.80 | -3.74 | -18.24% | 90 | 1,634 | 0.00% |
| META240510C00457500 | 2024-05-10 11:15AM EDT | 457.50 | 14.03 | 13.90 | 14.50 | -3.27 | -18.90% | 44 | 605 | 26.76% |
| META240510C00460000 | 2024-05-10 11:16AM EDT | 460.00 | 11.58 | 11.30 | 11.95 | -3.92 | -25.29% | 314 | 3,842 | 0.00% |
| META240510C00462500 | 2024-05-10 11:00AM EDT | 462.50 | 9.10 | 8.60 | 9.35 | -4.20 | -31.58% | 95 | 1,036 | 0.00% |
| META240510C00465000 | 2024-05-10 11:10AM EDT | 465.00 | 6.60 | 6.55 | 7.10 | -4.03 | -37.88% | 365 | 2,556 | 18.75% |
| META240510C00467500 | 2024-05-10 11:14AM EDT | 467.50 | 4.48 | 4.10 | 4.55 | -3.92 | -47.12% | 354 | 1,572 | 11.87% |
| META240510C00470000 | 2024-05-10 11:21AM EDT | 470.00 | 2.40 | 2.44 | 2.61 | -4.10 | -63.08% | 4,824 | 3,251 | 14.36% |
| META240510C00472500 | 2024-05-10 11:23AM EDT | 472.50 | 1.11 | 1.08 | 1.15 | -3.49 | -75.87% | 6,904 | 2,786 | 14.19% |
| META240510C00475000 | 2024-05-10 11:22AM EDT | 475.00 | 0.37 | 0.38 | 0.44 | -2.70 | -87.95% | 10,355 | 4,166 | 15.06% |
| META240510C00477500 | 2024-05-10 11:21AM EDT | 477.50 | 0.14 | 0.12 | 0.15 | -1.77 | -92.67% | 12,554 | 2,571 | 16.02% |
| META240510C00480000 | 2024-05-10 11:22AM EDT | 480.00 | 0.05 | 0.05 | 0.07 | -1.06 | -95.50% | 9,916 | 7,810 | 18.26% |
| META240510C00482500 | 2024-05-10 11:23AM EDT | 482.50 | 0.03 | 0.03 | 0.04 | -0.54 | -94.74% | 5,133 | 4,401 | 20.70% |
| META240510C00485000 | 2024-05-10 11:22AM EDT | 485.00 | 0.02 | 0.02 | 0.03 | -0.30 | -90.91% | 3,150 | 3,994 | 23.83% |
| META240510C00487500 | 2024-05-10 11:12AM EDT | 487.50 | 0.01 | 0.01 | 0.03 | -0.19 | -95.00% | 423 | 1,925 | 27.54% |
| META240510C00490000 | 2024-05-10 11:10AM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 988 | 3,240 | 29.69% |
| META240510C00492500 | 2024-05-10 11:19AM EDT | 492.50 | 0.02 | 0.01 | 0.02 | -0.06 | -85.71% | 94 | 1,376 | 33.20% |
| META240510C00495000 | 2024-05-10 11:12AM EDT | 495.00 | 0.02 | 0.01 | 0.02 | -0.04 | -80.00% | 94 | 2,253 | 36.72% |
| META240510C00497500 | 2024-05-10 10:55AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 86 | 773 | 37.50% |
| META240510C00500000 | 2024-05-10 11:21AM EDT | 500.00 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 677 | 5,678 | 43.75% |
| META240510C00502500 | 2024-05-10 11:13AM EDT | 502.50 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 29 | 939 | 46.88% |
| META240510C00505000 | 2024-05-10 11:19AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 1,180 | 46.88% |
| META240510C00507500 | 2024-05-10 10:39AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 1,126 | 50.00% |
| META240510C00510000 | 2024-05-10 10:45AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 980 | 50.00% |
| META240510C00512500 | 2024-05-10 10:20AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 53.13% |
| META240510C00515000 | 2024-05-10 10:54AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 2,067 | 54.69% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 57.81% |
| META240510C00520000 | 2024-05-10 11:01AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,152 | 60.94% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 62.50% |
| META240510C00525000 | 2024-05-09 12:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,094 | 65.63% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 68.75% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 659 | 71.88% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 76.56% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 81.25% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 87.50% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,257 | 90.63% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 96.88% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 103.13% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 112.50% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 115.63% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 121.88% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 125.00% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 131.25% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 359 | 134.38% |
| META240510C00600000 | 2024-05-08 9:53AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,341 | 137.50% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 551 | 146.88% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 156.25% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 162.50% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 175.00% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 181.25% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 187.50% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 196.88% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 206.25% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 212.50% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 218.75% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 225.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 231.25% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 237.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 256.25% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 281.25% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 287.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 425.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 393.75% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 350.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 337.50% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 331.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 293.75% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 142 | 275.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 256.25% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 237.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 231.25% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 225.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 212.50% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 206.25% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 196.88% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 187.50% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 181.25% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 175.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 165.63% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,904 | 156.25% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 150.00% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 160.94% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 5 | 137.50% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 153.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 131.25% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 128.13% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 125.00% |
| META240510P00385000 | 2024-05-09 3:45PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,054 | 121.88% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 118.75% |
| META240510P00390000 | 2024-05-09 10:39AM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 45 | 1,665 | 128.91% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 109.38% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 103.13% |
| META240510P00400000 | 2024-05-10 10:30AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,617 | 100.00% |
| META240510P00402500 | 2024-05-10 11:02AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 304 | 50.00% |
| META240510P00405000 | 2024-05-09 3:05PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 719 | 93.75% |
| META240510P00407500 | 2024-05-10 10:49AM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 90.63% |
| META240510P00410000 | 2024-05-10 10:48AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 1,279 | 87.50% |
| META240510P00412500 | 2024-05-09 3:15PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 612 | 82.81% |
| META240510P00415000 | 2024-05-10 10:14AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 506 | 1,536 | 78.13% |
| META240510P00417500 | 2024-05-10 9:42AM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 387 | 75.00% |
| META240510P00420000 | 2024-05-10 11:12AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 2,157 | 71.88% |
| META240510P00422500 | 2024-05-10 9:45AM EDT | 422.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 622 | 68.75% |
| META240510P00425000 | 2024-05-10 11:19AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 141 | 1,381 | 65.63% |
| META240510P00427500 | 2024-05-10 10:42AM EDT | 427.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 111 | 1,230 | 62.50% |
| META240510P00430000 | 2024-05-10 10:59AM EDT | 430.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 206 | 5,020 | 65.63% |
| META240510P00432500 | 2024-05-10 11:10AM EDT | 432.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 1,586 | 61.72% |
| META240510P00435000 | 2024-05-10 10:33AM EDT | 435.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 41 | 1,832 | 57.81% |
| META240510P00437500 | 2024-05-10 10:38AM EDT | 437.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 1,272 | 53.91% |
| META240510P00440000 | 2024-05-10 11:02AM EDT | 440.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 280 | 4,453 | 50.78% |
| META240510P00442500 | 2024-05-10 11:10AM EDT | 442.50 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 59 | 1,225 | 48.44% |
| META240510P00445000 | 2024-05-10 10:57AM EDT | 445.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 320 | 2,893 | 44.53% |
| META240510P00447500 | 2024-05-10 10:45AM EDT | 447.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 69 | 1,200 | 40.63% |
| META240510P00450000 | 2024-05-10 11:16AM EDT | 450.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 603 | 4,416 | 37.11% |
| META240510P00452500 | 2024-05-10 10:42AM EDT | 452.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 215 | 2,108 | 33.20% |
| META240510P00455000 | 2024-05-10 11:16AM EDT | 455.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 324 | 3,146 | 30.86% |
| META240510P00457500 | 2024-05-10 11:22AM EDT | 457.50 | 0.03 | 0.02 | 0.03 | -0.04 | -66.67% | 382 | 1,964 | 26.76% |
| META240510P00460000 | 2024-05-10 11:22AM EDT | 460.00 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 1,064 | 2,992 | 23.63% |
| META240510P00462500 | 2024-05-10 11:23AM EDT | 462.50 | 0.05 | 0.04 | 0.06 | -0.12 | -75.00% | 1,096 | 2,068 | 20.70% |
| META240510P00465000 | 2024-05-10 11:21AM EDT | 465.00 | 0.11 | 0.09 | 0.11 | -0.18 | -62.07% | 5,223 | 4,360 | 18.07% |
| META240510P00467500 | 2024-05-10 11:23AM EDT | 467.50 | 0.28 | 0.26 | 0.30 | -0.28 | -50.00% | 5,716 | 1,873 | 16.92% |
| META240510P00470000 | 2024-05-10 11:23AM EDT | 470.00 | 0.77 | 0.74 | 0.80 | -0.13 | -12.62% | 11,279 | 4,911 | 16.21% |
| META240510P00472500 | 2024-05-10 11:23AM EDT | 472.50 | 1.92 | 1.79 | 1.94 | +0.37 | +22.70% | 7,229 | 1,970 | 16.85% |
| META240510P00475000 | 2024-05-10 11:17AM EDT | 475.00 | 3.80 | 3.40 | 3.85 | +1.30 | +52.00% | 5,949 | 2,883 | 20.00% |
| META240510P00477500 | 2024-05-10 11:13AM EDT | 477.50 | 6.04 | 5.90 | 6.50 | +1.89 | +45.54% | 590 | 408 | 29.71% |
| META240510P00480000 | 2024-05-10 11:14AM EDT | 480.00 | 8.52 | 8.30 | 8.75 | +2.72 | +46.90% | 284 | 1,891 | 33.06% |
| META240510P00482500 | 2024-05-10 10:55AM EDT | 482.50 | 12.71 | 10.30 | 11.45 | +4.36 | +52.22% | 65 | 109 | 42.87% |
| META240510P00485000 | 2024-05-10 10:48AM EDT | 485.00 | 13.48 | 13.05 | 13.75 | +3.78 | +38.97% | 13 | 611 | 45.56% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 15.35 | 16.15 | 0.00 | - | 9 | 9 | 49.32% |
| META240510P00490000 | 2024-05-10 10:19AM EDT | 490.00 | 19.07 | 18.20 | 18.75 | +3.87 | +25.46% | 34 | 364 | 50.44% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 20.60 | 21.60 | 0.00 | - | 2 | 1 | 58.94% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 23.00 | 23.75 | 0.00 | - | 18 | 10 | 57.28% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 25.50 | 26.85 | 0.00 | - | 1 | 0 | 71.29% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 27.75 | 28.80 | +3.50 | +14.06% | 1 | 2 | 62.31% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 30.55 | 31.45 | 0.00 | - | 7 | 0 | 75.78% |
| META240510P00505000 | 2024-05-10 10:14AM EDT | 505.00 | 34.35 | 32.95 | 33.90 | -34.30 | -51.73% | 3 | 1 | 77.64% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 35.25 | 36.40 | 0.00 | - | - | 0 | 77.73% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 37.80 | 38.75 | 0.00 | - | 28 | 0 | 79.30% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 40.50 | 41.50 | 0.00 | - | 1 | 0 | 93.95% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 43.05 | 44.15 | 0.00 | - | 8 | 0 | 102.25% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 47.90 | 48.85 | 0.00 | - | 1 | 0 | 101.07% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 52.95 | 54.00 | 0.00 | - | 2 | 0 | 114.21% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 58.00 | 58.90 | 0.00 | - | 1 | 0 | 121.09% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 63.00 | 64.00 | 0.00 | - | 4 | 0 | 131.64% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 67.75 | 68.80 | 0.00 | - | 6 | 0 | 125.39% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 72.85 | 74.00 | 0.00 | - | 1 | 0 | 142.97% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 78.00 | 78.95 | 0.00 | - | 6 | 0 | 153.42% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 82.65 | 83.85 | 0.00 | - | 2 | 0 | 144.34% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 88.05 | 88.80 | 0.00 | - | 2 | 0 | 164.84% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 93.00 | 94.00 | 0.00 | - | - | 0 | 176.76% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 98.00 | 99.10 | 0.00 | - | 4 | 0 | 186.91% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 102.75 | 104.00 | 0.00 | - | - | 0 | 182.03% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 107.75 | 108.90 | 0.00 | - | 1 | 0 | 184.38% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 562.50% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 122.70 | 123.85 | 0.00 | - | 2 | 0 | 198.24% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 128.00 | 128.95 | 0.00 | - | 1 | 0 | 222.46% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 148.00 | 149.00 | 0.00 | - | - | 0 | 249.41% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 178.00 | 179.10 | 0.00 | - | 6 | 0 | 289.26% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 197.75 | 198.85 | 0.00 | - | 2 | 0 | 285.55% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 237.85 | 238.85 | 0.00 | - | - | 0 | 332.42% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 248.05 | 248.80 | 0.00 | - | - | 0 | 351.37% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 277.85 | 278.95 | 0.00 | - | - | 0 | 376.76% |
© 2024 Yahoo. All rights reserved.