UK markets open in 5 hours 5 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.99 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C006000002022-04-27 1:13PM EDT2022-06-170.010.000.090.00-56,220123.05%
FB220715C006000002022-05-11 2:10PM EDT2022-07-150.010.000.090.00-11,51189.84%
FB220916C006000002022-05-09 3:18PM EDT2022-09-160.050.010.110.00-4209,53364.26%
FB230120C006000002022-05-13 12:07PM EDT2023-01-200.170.110.220.00-33,79951.42%
FB230317C006000002022-05-06 11:23AM EDT2023-03-170.490.140.360.00-17149.12%
FB230616C006000002022-05-16 12:14PM EDT2023-06-160.450.280.57-0.02-4.26%21,21545.63%
FB240119C006000002022-05-16 11:49AM EDT2024-01-191.290.931.38-0.01-0.77%15,44841.54%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P006000002022-04-26 11:19AM EDT2022-06-17420.39398.20402.400.00-60150.88%
FB220715P006000002022-05-16 12:12AM EDT2022-07-15404.10398.25402.400.00---111.28%
FB220916P006000002022-05-11 11:39AM EDT2022-09-16404.20398.20402.400.00-11277.34%
FB230120P006000002022-04-11 9:54AM EDT2023-01-20380.25409.90410.750.00-8897.37%
FB230317P006000002022-02-01 4:02PM EDT2023-03-17283.00395.60399.350.00-510.00%
FB230616P006000002022-05-16 11:59AM EDT2023-06-16396.33398.25402.50-6.87-1.70%114757.41%
FB240119P006000002022-05-11 12:49PM EDT2024-01-19407.68397.50402.500.00-15346.25%