UK markets open in 5 hours 5 minutes
NIKKEI 225
26,593.32 +46.27 (+0.17%) HANG SENG
20,262.59 +312.38 (+1.57%) CRUDE OIL
114.45 +0.25 (+0.22%) GOLD FUTURES
1,825.00 +11.00 (+0.61%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,255.56 -786.38 (-3.14%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00600000 | 2022-04-27 1:13PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 6,220 | 123.05% |
| FB220715C00600000 | 2022-05-11 2:10PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,511 | 89.84% |
| FB220916C00600000 | 2022-05-09 3:18PM EDT | 2022-09-16 | 0.05 | 0.01 | 0.11 | 0.00 | - | 420 | 9,533 | 64.26% |
| FB230120C00600000 | 2022-05-13 12:07PM EDT | 2023-01-20 | 0.17 | 0.11 | 0.22 | 0.00 | - | 3 | 3,799 | 51.42% |
| FB230317C00600000 | 2022-05-06 11:23AM EDT | 2023-03-17 | 0.49 | 0.14 | 0.36 | 0.00 | - | 1 | 71 | 49.12% |
| FB230616C00600000 | 2022-05-16 12:14PM EDT | 2023-06-16 | 0.45 | 0.28 | 0.57 | -0.02 | -4.26% | 2 | 1,215 | 45.63% |
| FB240119C00600000 | 2022-05-16 11:49AM EDT | 2024-01-19 | 1.29 | 0.93 | 1.38 | -0.01 | -0.77% | 1 | 5,448 | 41.54% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00600000 | 2022-04-26 11:19AM EDT | 2022-06-17 | 420.39 | 398.20 | 402.40 | 0.00 | - | 6 | 0 | 150.88% |
| FB220715P00600000 | 2022-05-16 12:12AM EDT | 2022-07-15 | 404.10 | 398.25 | 402.40 | 0.00 | - | - | - | 111.28% |
| FB220916P00600000 | 2022-05-11 11:39AM EDT | 2022-09-16 | 404.20 | 398.20 | 402.40 | 0.00 | - | 1 | 12 | 77.34% |
| FB230120P00600000 | 2022-04-11 9:54AM EDT | 2023-01-20 | 380.25 | 409.90 | 410.75 | 0.00 | - | 8 | 8 | 97.37% |
| FB230317P00600000 | 2022-02-01 4:02PM EDT | 2023-03-17 | 283.00 | 395.60 | 399.35 | 0.00 | - | 5 | 1 | 0.00% |
| FB230616P00600000 | 2022-05-16 11:59AM EDT | 2023-06-16 | 396.33 | 398.25 | 402.50 | -6.87 | -1.70% | 1 | 147 | 57.41% |
| FB240119P00600000 | 2022-05-11 12:49PM EDT | 2024-01-19 | 407.68 | 397.50 | 402.50 | 0.00 | - | 1 | 53 | 46.25% |
© 2022 Yahoo. All rights reserved.
