UK Markets open in 7 hrs 54 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
200.18 +0.14 (+0.07%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C007000002022-01-05 4:11PM EDT2022-06-170.270.270.29-0.02-6.90%212,375161.72%
FB220916C007000002022-01-05 4:50PM EDT2022-09-160.700.690.82-0.08-10.26%73,25093.95%
FB230120C007000002022-01-05 4:41PM EDT2023-01-201.791.721.87-0.07-3.76%53,55474.90%
FB230616C007000002022-01-05 3:21PM EDT2023-06-163.303.103.40-0.30-8.33%56,76065.66%
FB240119C007000002022-01-05 4:51PM EDT2024-01-196.506.356.95-1.00-13.33%5639,19660.78%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P007000002021-12-06 10:42AM EDT2022-06-17389.80367.50368.250.00-200.00%
FB220916P007000002021-12-03 1:37PM EDT2022-09-16396.30362.60364.650.00-420.00%
FB230120P007000002022-01-03 10:33AM EDT2023-01-20361.00373.50377.850.00-18530.00%
FB230616P007000002021-12-30 11:20AM EDT2023-06-16354.49374.00379.000.00-363130.00%
FB240119P007000002022-01-04 4:32PM EDT2024-01-19364.00374.50379.500.00-24140.00%