UK Markets open in 7 hrs 54 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.14 -0.06 (-0.05%) GOLD FUTURES
1,823.30 +9.30 (+0.51%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,352.10 -966.22 (-3.82%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00700000 | 2022-01-05 4:11PM EDT | 2022-06-17 | 0.27 | 0.27 | 0.29 | -0.02 | -6.90% | 21 | 2,375 | 161.72% |
| FB220916C00700000 | 2022-01-05 4:50PM EDT | 2022-09-16 | 0.70 | 0.69 | 0.82 | -0.08 | -10.26% | 7 | 3,250 | 93.95% |
| FB230120C00700000 | 2022-01-05 4:41PM EDT | 2023-01-20 | 1.79 | 1.72 | 1.87 | -0.07 | -3.76% | 5 | 3,554 | 74.90% |
| FB230616C00700000 | 2022-01-05 3:21PM EDT | 2023-06-16 | 3.30 | 3.10 | 3.40 | -0.30 | -8.33% | 5 | 6,760 | 65.66% |
| FB240119C00700000 | 2022-01-05 4:51PM EDT | 2024-01-19 | 6.50 | 6.35 | 6.95 | -1.00 | -13.33% | 563 | 9,196 | 60.78% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00700000 | 2021-12-06 10:42AM EDT | 2022-06-17 | 389.80 | 367.50 | 368.25 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916P00700000 | 2021-12-03 1:37PM EDT | 2022-09-16 | 396.30 | 362.60 | 364.65 | 0.00 | - | 4 | 2 | 0.00% |
| FB230120P00700000 | 2022-01-03 10:33AM EDT | 2023-01-20 | 361.00 | 373.50 | 377.85 | 0.00 | - | 1 | 853 | 0.00% |
| FB230616P00700000 | 2021-12-30 11:20AM EDT | 2023-06-16 | 354.49 | 374.00 | 379.00 | 0.00 | - | 36 | 313 | 0.00% |
| FB240119P00700000 | 2022-01-04 4:32PM EDT | 2024-01-19 | 364.00 | 374.50 | 379.50 | 0.00 | - | 2 | 414 | 0.00% |
© 2022 Yahoo. All rights reserved.
