UK markets closed

Leverage Shares 2x Facebook ETC A (FB2.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
27.56-0.91 (-3.20%)
At close: 09:19AM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202427.5627.5627.5627.5627.56-
25 Jul 202427.6927.6926.9826.8726.87240
24 Jul 202429.7229.8628.8028.4728.47380
23 Jul 202431.5031.5031.5031.5031.50-
22 Jul 202430.3730.3730.3730.3730.37-
19 Jul 202429.3929.3929.3929.8129.81110
18 Jul 202428.9128.9128.9128.2328.23120
17 Jul 202430.2430.3430.1828.8228.82235
16 Jul 202432.1932.1932.1731.3131.31110
15 Jul 202432.4032.9431.9132.9432.94524
12 Jul 202433.3433.3433.3433.3433.34-
11 Jul 202437.2737.2737.2334.5734.571,330
10 Jul 202437.0037.0037.0037.0037.00-
09 Jul 202436.9137.3736.9136.8036.80178
08 Jul 202437.0037.0037.0037.1937.19-
05 Jul 202437.1837.1837.1837.2237.226
04 Jul 202433.9433.9433.9434.4434.4494
03 Jul 202434.2534.2534.2534.0334.0394
02 Jul 202433.4233.4233.4233.4233.42-
01 Jul 202432.5532.5532.5532.5532.55-
28 Jun 202434.9834.9834.9834.9834.98-
27 Jun 202434.5634.5634.5335.2335.23321
26 Jun 202434.4634.4634.4634.4834.48140
25 Jun 202433.7233.7233.7234.1034.1098
24 Jun 202432.6132.7732.6133.0633.06110
21 Jun 202432.9832.9832.8332.2532.25392
20 Jun 202433.2833.3233.2833.2333.23271
19 Jun 202433.0633.0633.0633.0633.06-
18 Jun 202433.8133.8132.8833.0533.05400
17 Jun 202433.0833.0833.0833.0833.08-
14 Jun 202433.2533.4033.0533.3733.37874
13 Jun 202433.8933.8933.8933.6233.62143
12 Jun 202433.9934.1433.7334.0634.06960
11 Jun 202433.3533.3633.1133.3133.311,683
10 Jun 202431.9232.3331.9232.8832.8830
07 Jun 202432.3332.3332.3332.3932.39100
06 Jun 202432.1432.1432.1432.5932.59100
05 Jun 202430.0331.5130.0331.2131.21566
04 Jun 202429.6929.6929.6929.8229.82220
03 Jun 202429.1329.1329.1130.3230.32112
31 May 202427.9827.9827.9827.6027.605
30 May 202429.2029.5228.9029.0329.0310
29 May 202430.0530.0530.0530.2630.2640
28 May 202430.4330.5330.3430.0930.09581
24 May 202429.0529.0528.9630.2730.273
23 May 202429.0329.2728.9229.2929.29123
22 May 202429.6929.6929.6929.6929.69-
21 May 202428.9728.9728.9728.9728.97-
20 May 202429.4929.4929.4929.4929.49-
17 May 202429.5129.5129.5129.5129.51-
16 May 202430.0630.0630.0630.0630.06-
15 May 202429.9729.9729.9729.9729.97-
14 May 202428.9529.2828.9029.5629.56220
13 May 202429.9329.9329.9328.9428.94110
10 May 202429.6329.6329.6329.6329.63-
09 May 202430.1430.1430.1430.1430.14-
08 May 202429.2429.3129.1729.8229.82356
07 May 202426.8926.8926.8929.3629.362
03 May 202426.1027.4225.8627.1227.12639
02 May 202425.6925.6925.6925.6925.69-
01 May 202425.3025.3025.3025.3025.30-
30 Apr 202424.7634.9124.7625.5025.5068
29 Apr 202426.4126.4825.9425.0825.081,439
26 Apr 202427.0127.0125.3425.8425.841,720
25 Apr 202422.9324.5522.8024.6124.61300
24 Apr 202435.2635.2835.2532.9032.90147
23 Apr 202433.0633.0633.0633.0633.06-
22 Apr 202432.1132.3530.7131.2031.20260
19 Apr 202433.5833.5833.5832.4632.4687
18 Apr 202433.7433.7433.7435.5635.5696
17 Apr 202433.6033.6033.6033.6033.60-
16 Apr 202433.7536.9333.7534.3534.3589
15 Apr 202436.2736.9536.2735.5935.59267
12 Apr 202436.4636.4636.4636.5636.56120
11 Apr 202436.8236.8236.8236.8236.82-
10 Apr 202437.1837.1837.1837.1837.18-
09 Apr 202436.9837.8136.9835.9935.99142
08 Apr 202438.1038.2038.1037.7137.71132
05 Apr 202437.9037.9037.9037.9037.90-
04 Apr 202437.4437.4437.4437.4437.44-
03 Apr 202433.6634.7533.6635.2035.20396
02 Apr 202432.3933.3532.3532.8832.885,477
28 Mar 202432.5832.5832.5832.5832.58-
27 Mar 202433.3433.3433.3433.3433.34-
26 Mar 202435.3835.3835.3835.3835.38-
25 Mar 202435.3335.3335.3335.3335.33-
22 Mar 202435.2735.2735.2735.4535.4567
21 Mar 202436.2936.2935.6936.0136.01942
20 Mar 202433.9333.9333.9334.1134.1196
19 Mar 202433.7133.7132.7733.4733.473,304
18 Mar 202432.9832.9832.9833.5833.58100
15 Mar 202433.4533.5332.5032.2332.231,497
14 Mar 202434.4134.4134.4134.0334.0396
13 Mar 202433.8233.8233.8234.0834.0894
12 Mar 202432.9032.9032.9033.9033.90100
11 Mar 202431.8932.6531.5332.8532.853,722
08 Mar 202436.9736.9736.9736.2936.2989
07 Mar 202434.4534.7534.4036.3936.3910,660
06 Mar 202434.0734.0734.0734.4334.4337
05 Mar 202433.5933.5933.5933.5933.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...