UK markets closed

Leverage Shares 2x Facebook ETC A (FB2.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
29.03-1.24 (-4.08%)
At close: 03:12PM BST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202428.9029.5228.9029.0329.0311
29 May 202430.0530.0530.0530.2630.2640
28 May 202430.4330.5330.3430.0930.09581
24 May 202429.0529.0528.9630.2730.273
23 May 202429.0329.2728.9229.2929.29123
22 May 202429.6929.6929.6929.6929.69-
21 May 202428.9728.9728.9728.9728.97-
20 May 202429.4929.4929.4929.4929.49-
17 May 202429.5129.5129.5129.5129.51-
16 May 202430.0630.0630.0630.0630.06-
15 May 202429.9729.9729.9729.9729.97-
14 May 202428.9529.2828.9029.5629.56220
13 May 202429.9329.9329.9328.9428.94110
10 May 202429.6329.6329.6329.6329.63-
09 May 202430.1430.1430.1430.1430.14-
08 May 202429.2429.3129.1729.8229.82356
07 May 202426.8926.8926.8929.3629.362
03 May 202426.1027.4225.8627.1227.12639
02 May 202425.6925.6925.6925.6925.69-
01 May 202425.3025.3025.3025.3025.30-
30 Apr 202424.7634.9124.7625.5025.5068
29 Apr 202426.4126.4825.9425.0825.081,439
26 Apr 202427.0127.0125.3425.8425.841,720
25 Apr 202422.9324.5522.8024.6124.61300
24 Apr 202435.2635.2835.2532.9032.90147
23 Apr 202433.0633.0633.0633.0633.06-
22 Apr 202432.1132.3530.7131.2031.20260
19 Apr 202433.5833.5833.5832.4632.4687
18 Apr 202433.7433.7433.7435.5635.5696
17 Apr 202433.6033.6033.6033.6033.60-
16 Apr 202433.7536.9333.7534.3534.3589
15 Apr 202436.2736.9536.2735.5935.59267
12 Apr 202436.4636.4636.4636.5636.56120
11 Apr 202436.8236.8236.8236.8236.82-
10 Apr 202437.1837.1837.1837.1837.18-
09 Apr 202436.9837.8136.9835.9935.99142
08 Apr 202438.1038.2038.1037.7137.71132
05 Apr 202437.9037.9037.9037.9037.90-
04 Apr 202437.4437.4437.4437.4437.44-
03 Apr 202433.6634.7533.6635.2035.20396
02 Apr 202432.3933.3532.3532.8832.885,477
28 Mar 202432.5832.5832.5832.5832.58-
27 Mar 202433.3433.3433.3433.3433.34-
26 Mar 202435.3835.3835.3835.3835.38-
25 Mar 202435.3335.3335.3335.3335.33-
22 Mar 202435.2735.2735.2735.4535.4567
21 Mar 202436.2936.2935.6936.0136.01942
20 Mar 202433.9333.9333.9334.1134.1196
19 Mar 202433.7133.7132.7733.4733.473,304
18 Mar 202432.9832.9832.9833.5833.58100
15 Mar 202433.4533.5332.5032.2332.231,497
14 Mar 202434.4134.4134.4134.0334.0396
13 Mar 202433.8233.8233.8234.0834.0894
12 Mar 202432.9032.9032.9033.9033.90100
11 Mar 202431.8932.6531.5332.8532.853,722
08 Mar 202436.9736.9736.9736.2936.2989
07 Mar 202434.4534.7534.4036.3936.3910,660
06 Mar 202434.0734.0734.0734.4334.4337
05 Mar 202433.5933.5933.5933.5933.59-
04 Mar 202435.2435.2534.6435.2035.20233
01 Mar 202434.3334.8034.0734.7734.77119
29 Feb 202433.3033.3033.3032.8732.8745
28 Feb 202432.7633.0232.7632.8532.85307
27 Feb 202432.2632.2632.2632.6832.6899
26 Feb 202432.3532.6032.3532.4932.49108
23 Feb 202433.3533.3533.3532.9932.9980
22 Feb 202432.1932.1932.1933.0633.06100
21 Feb 202430.3930.3930.3930.6730.671,489
20 Feb 202431.0131.0131.0131.1331.131,176
19 Feb 202431.9131.9131.9131.9131.91-
16 Feb 202431.6331.6331.6331.6331.63-
15 Feb 202432.9432.9432.9432.9432.94-
14 Feb 202430.8531.1530.6830.8030.803,241
13 Feb 202429.8231.2229.8230.3930.39810
12 Feb 202430.7530.7530.7031.9731.971,804
09 Feb 202430.9130.9130.9131.0931.091,525
08 Feb 202430.7030.7030.7031.0031.001,530
07 Feb 202430.9131.1030.9130.7730.772,175
06 Feb 202430.2330.4528.1729.5629.562,310
05 Feb 202431.2231.7730.1129.8629.861,599
02 Feb 202432.0232.0232.0232.0232.02-
01 Feb 202422.7222.7222.7222.7222.72-
31 Jan 202422.5622.5822.5622.5022.501,920
30 Jan 202423.7023.7023.7023.7023.70-
29 Jan 202422.6622.6622.6523.1823.18248
26 Jan 202422.8422.8422.8422.8422.84-
25 Jan 202422.5322.5322.5322.5322.53-
24 Jan 202422.0022.0022.0022.3622.3620
23 Jan 202421.3721.8621.3721.5721.573,184
22 Jan 202421.8621.8621.4421.6221.621,186
19 Jan 202421.0621.0620.7021.1921.192,217
18 Jan 202419.9619.9719.7720.6220.623,180
17 Jan 202419.2419.7019.2419.5919.592,150
16 Jan 202419.8819.8819.5719.9719.97160
15 Jan 202420.9920.9920.5320.6120.61161
12 Jan 202420.0020.1520.0020.7020.702,150
11 Jan 202419.2719.2719.2719.2719.27-
10 Jan 202418.7818.7818.7819.8519.85180
09 Jan 202418.7118.7117.8618.8418.8450
08 Jan 202418.3618.3618.3618.3618.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...