Yahoo

Mail

UK markets closed

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,115.06
+151.38(+0.80%)
CRUDE OIL
79.25
+0.99(+1.27%)
GOLD FUTURES
2,343.10
-31.90(-1.34%)
DOW
39,463.13
-49.71(-0.13%)
Bitcoin GBP
50,214.18
+1,347.64(+2.76%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Foodbase Group, Inc. (FBGI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0330

0.0000

(0.00%)

As of 12:31PM EDT. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
09 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
08 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
07 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
06 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
03 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
02 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
01 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
30 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
29 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
26 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
25 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
24 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
23 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
22 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
19 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
18 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
17 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
16 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
15 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
12 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
11 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
10 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
09 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
08 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
05 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
04 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
03 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
02 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
01 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
28 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
27 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
26 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
25 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
22 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
21 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
20 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
19 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
18 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
15 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
14 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
13 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
12 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
11 Mar 2024	0.0270	0.0330	0.0210	0.0330	0.0330	1,200
08 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
07 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
06 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
01 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
29 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	2,800
26 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	200
23 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
22 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
21 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
20 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
16 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
15 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
14 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
13 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
12 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
09 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
08 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
07 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
06 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	32,900
05 Feb 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
02 Feb 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
01 Feb 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
31 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
30 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
29 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
26 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
25 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
24 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
23 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
22 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
19 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
18 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
17 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
16 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
12 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
11 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
10 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
09 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
08 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
05 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
04 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
03 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
02 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
29 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
28 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
27 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
26 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
22 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
21 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
20 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
19 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
18 Dec 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,179.46-49.65(-0.13%)

HANG SENG19,115.06+151.38(+0.80%)

CRUDE OIL79.25+0.99(+1.27%)

GOLD FUTURES2,343.10-31.90(-1.34%)

DOW39,463.13-49.71(-0.13%)

Bitcoin GBP50,214.18+1,347.64(+2.76%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Foodbase Group, Inc. (FBGI)

NIKKEI 225
38,179.46
-49.65(-0.13%)

HANG SENG
19,115.06
+151.38(+0.80%)

CRUDE OIL
79.25
+0.99(+1.27%)

GOLD FUTURES
2,343.10
-31.90(-1.34%)

DOW
39,463.13
-49.71(-0.13%)

Bitcoin GBP
50,214.18
+1,347.64(+2.76%)