UK markets open in 1 hour 50 minutes

Fidelity Blue Chip Growth (FBGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
192.67-0.78 (-0.40%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024192.67192.67192.67192.67192.67-
30 Apr 2024193.45193.45193.45193.45193.45-
29 Apr 2024196.61196.61196.61196.61196.61-
26 Apr 2024196.78196.78196.78196.78196.78-
25 Apr 2024191.30191.30191.30191.30191.30-
24 Apr 2024192.21192.21192.21192.21192.21-
23 Apr 2024193.16193.16193.16193.16193.16-
22 Apr 2024189.38189.38189.38189.38189.38-
19 Apr 2024187.06187.06187.06187.06187.06-
18 Apr 2024192.64192.64192.64192.64192.64-
17 Apr 2024193.27193.27193.27193.27193.27-
16 Apr 2024195.22195.22195.22195.22195.22-
15 Apr 2024194.69194.69194.69194.69194.69-
12 Apr 2024198.46198.46198.46198.46198.46-
11 Apr 2024202.08202.08202.08202.08202.08-
10 Apr 2024198.82198.82198.82198.82198.82-
09 Apr 2024199.94199.94199.94199.94199.94-
08 Apr 2024199.99199.99199.99199.99199.99-
05 Apr 2024200.36200.36200.36200.36200.36-
04 Apr 2024197.08197.08197.08197.08197.08-
03 Apr 2024200.20200.20200.20200.20200.20-
02 Apr 2024199.82199.82199.82199.82199.82-
01 Apr 2024201.67201.67201.67201.67201.67-
28 Mar 2024201.37201.37201.37201.37201.37-
27 Mar 2024201.67201.67201.67201.67201.67-
26 Mar 2024201.23201.23201.23201.23201.23-
25 Mar 2024202.22202.22202.22202.22202.22-
22 Mar 2024202.72202.72202.72202.72202.72-
21 Mar 2024202.21202.21202.21202.21202.21-
20 Mar 2024201.49201.49201.49201.49201.49-
19 Mar 2024198.62198.62198.62198.62198.62-
18 Mar 2024197.73197.73197.73197.73197.73-
15 Mar 2024196.22196.22196.22196.22196.22-
14 Mar 2024198.19198.19198.19198.19198.19-
13 Mar 2024199.05199.05199.05199.05199.05-
12 Mar 2024199.78199.78199.78199.78199.78-
11 Mar 2024195.75195.75195.75195.75195.75-
08 Mar 2024197.75197.75197.75197.75197.75-
07 Mar 2024200.85200.85200.85200.85200.85-
06 Mar 2024197.08197.08197.08197.08197.08-
05 Mar 2024195.63195.63195.63195.63195.63-
04 Mar 2024198.12198.12198.12198.12198.12-
01 Mar 2024198.01198.01198.01198.01198.01-
29 Feb 2024194.76194.76194.76194.76194.76-
28 Feb 2024192.26192.26192.26192.26192.26-
27 Feb 2024193.48193.48193.48193.48193.48-
26 Feb 2024192.77192.77192.77192.77192.77-
23 Feb 2024193.02193.02193.02193.02193.02-
22 Feb 2024193.36193.36193.36193.36193.36-
21 Feb 2024186.23186.23186.23186.23186.23-
20 Feb 2024186.77186.77186.77186.77186.77-
16 Feb 2024189.45189.45189.45189.45189.45-
15 Feb 2024190.97190.97190.97190.97190.97-
14 Feb 2024190.69190.69190.69190.69190.69-
13 Feb 2024187.15187.15187.15187.15187.15-
12 Feb 2024190.06190.06190.06190.06190.06-
09 Feb 2024190.38190.38190.38190.38190.38-
08 Feb 2024188.35188.35188.35188.35188.35-
07 Feb 2024187.62187.62187.62187.62187.62-
06 Feb 2024186.79186.79186.79186.79186.79-
05 Feb 2024186.55186.55186.55186.55186.55-
02 Feb 2024186.24186.24186.24186.24186.24-
01 Feb 2024180.89180.89180.89180.89180.89-
31 Jan 2024178.35178.35178.35178.35178.35-
30 Jan 2024182.33182.33182.33182.33182.33-
29 Jan 2024183.67183.67183.67183.67183.67-
26 Jan 2024181.28181.28181.28181.28181.28-
25 Jan 2024181.31181.31181.31181.31181.31-
24 Jan 2024181.03181.03181.03181.03181.03-
23 Jan 2024179.82179.82179.82179.82179.82-
22 Jan 2024179.19179.19179.19179.19179.19-
19 Jan 2024178.90178.90178.90178.90178.90-
18 Jan 2024176.29176.29176.29176.29176.29-
17 Jan 2024173.78173.78173.78173.78173.78-
16 Jan 2024174.62174.62174.62174.62174.62-
12 Jan 2024175.23175.23175.23175.23175.23-
11 Jan 2024175.63175.63175.63175.63175.63-
10 Jan 2024174.98174.98174.98174.98174.98-
09 Jan 2024173.15173.15173.15173.15173.15-
08 Jan 2024172.77172.77172.77172.77172.77-
05 Jan 2024168.27168.27168.27168.27168.27-
04 Jan 2024167.77167.77167.77167.77167.77-
03 Jan 2024168.36168.36168.36168.36168.36-
02 Jan 2024170.11170.11170.11170.11170.11-
29 Dec 2023173.27173.27173.27173.27173.27-
28 Dec 2023174.28174.28174.28174.28174.28-
27 Dec 2023174.20174.20174.20174.20174.20-
26 Dec 2023173.71173.71173.71173.71173.71-
22 Dec 2023173.03173.03173.03173.03173.03-
21 Dec 2023173.30173.30173.30173.30173.30-
21 Dec 20230 Dividend
21 Dec 20230.55 Capital gain
20 Dec 2023171.38171.38171.38171.38170.83-
19 Dec 2023174.15174.15174.15174.15173.59-
18 Dec 2023173.24173.24173.24173.24172.68-
15 Dec 2023171.74171.74171.74171.74171.19-
14 Dec 2023171.25171.25171.25171.25170.70-
13 Dec 2023170.46170.46170.46170.46169.91-
12 Dec 2023168.04168.04168.04168.04167.50-
11 Dec 2023166.93166.93166.93166.93166.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...