UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,831.27 +24.50 (+0.06%) Bitcoin GBP
54,941.26 +840.92 (+1.55%)
Fortune Brands Innovations, Inc. (FBIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621C00060000 | 2023-12-11 1:40PM EDT | 60.00 | 16.11 | 17.80 | 21.80 | 0.00 | - | 4 | 4 | 168.55% |
| FBIN240621C00065000 | 2023-12-07 10:30AM EDT | 65.00 | 11.32 | 12.70 | 13.60 | 0.00 | - | 1 | 4 | 115.26% |
| FBIN240621C00070000 | 2024-05-01 10:46AM EDT | 70.00 | 3.40 | 2.95 | 3.70 | 0.00 | - | - | 13 | 31.23% |
| FBIN240621C00075000 | 2024-05-20 10:24AM EDT | 75.00 | 1.05 | 0.70 | 0.95 | 0.00 | - | 5 | 108 | 24.68% |
| FBIN240621C00080000 | 2024-05-20 10:44AM EDT | 80.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 457 | 25.29% |
| FBIN240621C00085000 | 2024-05-13 12:02PM EDT | 85.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 78 | 54.81% |
| FBIN240621C00090000 | 2024-05-16 3:30PM EDT | 90.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 50 | 54.83% |
| FBIN240621C00095000 | 2024-04-09 12:30PM EDT | 95.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 55.37% |
| FBIN240621C00100000 | 2024-05-16 1:52PM EDT | 100.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 72.75% |
| FBIN240621C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 70.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621P00050000 | 2023-11-15 10:41AM EDT | 50.00 | 1.32 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 79.69% |
| FBIN240621P00060000 | 2024-05-16 2:14PM EDT | 60.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 5 | 119 | 52.88% |
| FBIN240621P00065000 | 2024-04-18 3:55PM EDT | 65.00 | 0.96 | 0.00 | 0.90 | 0.00 | - | 3 | 60 | 40.38% |
| FBIN240621P00070000 | 2024-05-20 2:16PM EDT | 70.00 | 0.85 | 1.10 | 1.50 | 0.00 | - | 2 | 30 | 27.95% |
| FBIN240621P00075000 | 2024-05-17 3:38PM EDT | 75.00 | 3.10 | 3.60 | 4.90 | 0.00 | - | 8 | 128 | 36.16% |
| FBIN240621P00080000 | 2024-04-12 2:49PM EDT | 80.00 | 5.20 | 5.00 | 6.40 | 0.00 | - | 34 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.