Fortune Brands Innovations, Inc. (FBIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621C00060000 | 2023-12-11 1:40PM EDT | 60.00 | 16.11 | 17.80 | 21.80 | 0.00 | - | 4 | 4 | 243.60% |
| FBIN240621C00065000 | 2023-12-07 10:30AM EDT | 65.00 | 11.32 | 12.70 | 13.60 | 0.00 | - | 1 | 4 | 170.75% |
| FBIN240621C00070000 | 2024-05-31 11:14AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| FBIN240621C00075000 | 2024-05-28 3:51PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| FBIN240621C00080000 | 2024-05-20 10:44AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 457 | 12.50% |
| FBIN240621C00085000 | 2024-05-29 3:29PM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 25.00% |
| FBIN240621C00090000 | 2024-05-30 9:33AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| FBIN240621C00095000 | 2024-04-09 12:30PM EDT | 95.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 77.54% |
| FBIN240621C00100000 | 2024-05-16 1:52PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| FBIN240621C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621P00050000 | 2023-11-15 10:41AM EDT | 50.00 | 1.32 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 97.85% |
| FBIN240621P00060000 | 2024-05-16 2:14PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 12.50% |
| FBIN240621P00065000 | 2024-05-29 9:30AM EDT | 65.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| FBIN240621P00070000 | 2024-05-31 11:19AM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.20% |
| FBIN240621P00075000 | 2024-05-30 11:50AM EDT | 75.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| FBIN240621P00080000 | 2024-04-12 2:49PM EDT | 80.00 | 5.20 | 5.00 | 6.40 | 0.00 | - | 34 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.