Fortune Brands Innovations, Inc. (FBIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621C00060000 | 2023-12-11 1:40PM EDT | 2024-06-21 | 16.11 | 17.80 | 21.80 | 0.00 | - | 4 | 4 | 243.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621P00060000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 12.50% |
| FBIN240719P00060000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FBIN240920P00060000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| FBIN241220P00060000 | 2024-05-29 11:47AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.