Fortune Brands Innovations, Inc. (FBIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621C00065000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 11.32 | 12.70 | 13.60 | 0.00 | - | 1 | 4 | 170.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621P00065000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| FBIN240719P00065000 | 2024-05-29 11:06AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| FBIN240920P00065000 | 2024-05-30 3:04PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 3.13% |
| FBIN241220P00065000 | 2024-05-29 11:47AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.