Fortune Brands Innovations, Inc. (FBIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621C00080000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 457 | 43.65% |
| FBIN240920C00080000 | 2024-05-24 1:31PM EDT | 2024-09-20 | 1.20 | 0.00 | 4.50 | 0.00 | - | 71 | 186 | 54.30% |
| FBIN241220C00080000 | 2024-05-08 1:11PM EDT | 2024-12-20 | 3.94 | 1.45 | 4.40 | 0.00 | - | 8 | 10 | 39.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621P00080000 | 2024-04-12 2:49PM EDT | 2024-06-21 | 5.20 | 5.00 | 6.40 | 0.00 | - | 34 | 53 | 0.00% |
| FBIN240920P00080000 | 2024-04-08 11:35AM EDT | 2024-09-20 | 4.60 | 8.40 | 9.80 | 0.00 | - | 2 | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.