Fortress Biotech, Inc. (FBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240719C00002500 | 2024-06-21 12:03PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 5 | 192 | 153.91% |
| FBIO241018C00002500 | 2024-06-10 12:39PM EDT | 2024-10-18 | 0.25 | 0.05 | 1.45 | 0.00 | - | 2 | 65 | 242.19% |
| FBIO250117C00002500 | 2024-06-20 9:35AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 109.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240719P00002500 | 2024-06-14 1:17PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.90 | 0.00 | - | 10 | 335 | 195.31% |
| FBIO241018P00002500 | 2024-06-12 12:39PM EDT | 2024-10-18 | 0.84 | 0.00 | 1.30 | 0.00 | - | 10 | 150 | 194.53% |
| FBIO250117P00002500 | 2024-06-12 12:39PM EDT | 2025-01-17 | 0.94 | 0.00 | 2.25 | 0.00 | - | - | 10 | 113.28% |
© 2024 Yahoo. All rights reserved.