Fortress Biotech, Inc. (FBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240719C00005000 | 2024-06-10 10:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 10 | 517 | 293.75% |
| FBIO241018C00005000 | 2024-05-16 3:28PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.70 | 0.00 | - | 10 | 24 | 225.78% |
| FBIO250117C00005000 | 2024-05-16 1:02PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 10 | 217.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240719P00005000 | 2023-12-28 1:36PM EDT | 2024-07-19 | 3.37 | 2.15 | 3.90 | 0.00 | - | - | 1 | 696.88% |
© 2024 Yahoo. All rights reserved.