UK markets close in 4 hours 55 minutes

Fidelity Select Biotechnology (FBIOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.99+0.42 (+2.39%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202417.9917.9917.9917.9917.99-
30 Apr 202417.5717.5717.5717.5717.57-
29 Apr 202417.7417.7417.7417.7417.74-
26 Apr 202417.4717.4717.4717.4717.47-
25 Apr 202417.4317.4317.4317.4317.43-
24 Apr 202417.6817.6817.6817.6817.68-
23 Apr 202417.8317.8317.8317.8317.83-
22 Apr 202417.5817.5817.5817.5817.58-
19 Apr 202417.4317.4317.4317.4317.43-
18 Apr 202417.5317.5317.5317.5317.53-
17 Apr 202417.7217.7217.7217.7217.72-
16 Apr 202417.8617.8617.8617.8617.86-
15 Apr 202417.9617.9617.9617.9617.96-
12 Apr 202418.2618.2618.2618.2618.26-
12 Apr 20240.063 Dividend
11 Apr 202418.8418.8418.8418.8418.78-
10 Apr 202418.6218.6218.6218.6218.56-
09 Apr 202418.9018.9018.9018.9018.84-
08 Apr 202418.7518.7518.7518.7518.69-
05 Apr 202418.7718.7718.7718.7718.71-
04 Apr 202418.6318.6318.6318.6318.57-
03 Apr 202419.0419.0419.0419.0418.98-
02 Apr 202419.0819.0819.0819.0819.02-
01 Apr 202419.5219.5219.5219.5219.45-
28 Mar 202419.7119.7119.7119.7119.64-
27 Mar 202419.6919.6919.6919.6919.62-
26 Mar 202419.3819.3819.3819.3819.32-
25 Mar 202419.2419.2419.2419.2419.18-
22 Mar 202419.3119.3119.3119.3119.25-
21 Mar 202419.4419.4419.4419.4419.37-
20 Mar 202419.3919.3919.3919.3919.33-
19 Mar 202419.2519.2519.2519.2519.19-
18 Mar 202419.0119.0119.0119.0118.95-
15 Mar 202419.2219.2219.2219.2219.16-
14 Mar 202419.1719.1719.1719.1719.11-
13 Mar 202419.6219.6219.6219.6219.55-
12 Mar 202419.5319.5319.5319.5319.46-
11 Mar 202419.4519.4519.4519.4519.38-
08 Mar 202419.7219.7219.7219.7219.65-
07 Mar 202419.7519.7519.7519.7519.68-
06 Mar 202419.8819.8819.8819.8819.81-
05 Mar 202419.7819.7819.7819.7819.71-
04 Mar 202419.7919.7919.7919.7919.72-
01 Mar 202420.0520.0520.0520.0519.98-
29 Feb 202419.5319.5319.5319.5319.46-
28 Feb 202419.8719.8719.8719.8719.80-
27 Feb 202419.6519.6519.6519.6519.58-
26 Feb 202419.6519.6519.6519.6519.58-
23 Feb 202418.9618.9618.9618.9618.90-
22 Feb 202418.8018.8018.8018.8018.74-
21 Feb 202418.5018.5018.5018.5018.44-
20 Feb 202418.6318.6318.6318.6318.57-
16 Feb 202418.9518.9518.9518.9518.89-
15 Feb 202418.8718.8718.8718.8718.81-
14 Feb 202418.5718.5718.5718.5718.51-
13 Feb 202418.3018.3018.3018.3018.24-
12 Feb 202418.8918.8918.8918.8918.83-
09 Feb 202418.7018.7018.7018.7018.64-
08 Feb 202418.4418.4418.4418.4418.38-
07 Feb 202418.4018.4018.4018.4018.34-
06 Feb 202418.6718.6718.6718.6718.61-
05 Feb 202418.4618.4618.4618.4618.40-
02 Feb 202418.2918.2918.2918.2918.23-
01 Feb 202418.4518.4518.4518.4518.39-
31 Jan 202418.1018.1018.1018.1018.04-
30 Jan 202418.3018.3018.3018.3018.24-
29 Jan 202418.5018.5018.5018.5018.44-
26 Jan 202418.1318.1318.1318.1318.07-
25 Jan 202418.2118.2118.2118.2118.15-
24 Jan 202418.1118.1118.1118.1118.05-
23 Jan 202418.3718.3718.3718.3718.31-
22 Jan 202418.2518.2518.2518.2518.19-
19 Jan 202417.9917.9917.9917.9917.93-
18 Jan 202417.9117.9117.9117.9117.85-
17 Jan 202418.0518.0518.0518.0517.99-
16 Jan 202418.1318.1318.1318.1318.07-
12 Jan 202418.3418.3418.3418.3418.28-
11 Jan 202418.2618.2618.2618.2618.20-
10 Jan 202418.5418.5418.5418.5418.48-
09 Jan 202418.6518.6518.6518.6518.59-
08 Jan 202418.6018.6018.6018.6018.54-
05 Jan 202417.9317.9317.9317.9317.87-
04 Jan 202417.9717.9717.9717.9717.91-
03 Jan 202417.8117.8117.8117.8117.75-
02 Jan 202418.0818.0818.0818.0818.02-
29 Dec 202317.8317.8317.8317.8317.77-
28 Dec 202318.0618.0618.0618.0618.00-
27 Dec 202318.0818.0818.0818.0818.02-
27 Dec 20230.002 Dividend
26 Dec 202317.8117.8117.8117.8117.75-
22 Dec 202317.4917.4917.4917.4917.43-
21 Dec 202316.8516.8516.8516.8516.79-
20 Dec 202316.5816.5816.5816.5816.52-
19 Dec 202317.1817.1817.1817.1817.12-
18 Dec 202316.8616.8616.8616.8616.80-
15 Dec 202317.0417.0417.0417.0416.98-
14 Dec 202316.9816.9816.9816.9816.92-
13 Dec 202316.8416.8416.8416.8416.78-
12 Dec 202316.2616.2616.2616.2616.20-
11 Dec 202315.9815.9815.9815.9815.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...