UK markets closed

American Funds 2055 Trgt Date Retire F2 (FBJTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.66+0.23 (+0.94%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202424.4324.4324.4324.4324.43-
01 May 202424.2524.2524.2524.2524.25-
30 Apr 202424.3024.3024.3024.3024.30-
29 Apr 202424.6524.6524.6524.6524.65-
26 Apr 202424.5824.5824.5824.5824.58-
25 Apr 202424.3824.3824.3824.3824.38-
24 Apr 202424.4824.4824.4824.4824.48-
23 Apr 202424.5024.5024.5024.5024.50-
22 Apr 202424.1524.1524.1524.1524.15-
19 Apr 202423.9923.9923.9923.9923.99-
18 Apr 202424.1624.1624.1624.1624.16-
17 Apr 202424.2324.2324.2324.2324.23-
16 Apr 202424.3224.3224.3224.3224.32-
15 Apr 202424.3824.3824.3824.3824.38-
12 Apr 202424.6424.6424.6424.6424.64-
11 Apr 202425.0225.0225.0225.0225.02-
10 Apr 202424.9124.9124.9124.9124.91-
09 Apr 202425.1525.1525.1525.1525.15-
08 Apr 202425.1325.1325.1325.1325.13-
05 Apr 202425.0925.0925.0925.0925.09-
04 Apr 202424.8724.8724.8724.8724.87-
03 Apr 202425.1225.1225.1225.1225.12-
02 Apr 202425.0225.0225.0225.0225.02-
01 Apr 202425.1825.1825.1825.1825.18-
28 Mar 202425.2225.2225.2225.2225.22-
27 Mar 202425.2225.2225.2225.2225.22-
26 Mar 202425.0725.0725.0725.0725.07-
25 Mar 202425.1025.1025.1025.1025.10-
22 Mar 202425.1425.1425.1425.1425.14-
21 Mar 202425.2225.2225.2225.2225.22-
20 Mar 202425.0825.0825.0825.0825.08-
19 Mar 202424.8424.8424.8424.8424.84-
18 Mar 202424.7624.7624.7624.7624.76-
15 Mar 202424.6724.6724.6724.6724.67-
14 Mar 202424.8324.8324.8324.8324.83-
13 Mar 202424.9124.9124.9124.9124.91-
12 Mar 202424.9324.9324.9324.9324.93-
11 Mar 202424.7424.7424.7424.7424.74-
08 Mar 202424.8124.8124.8124.8124.81-
07 Mar 202424.9724.9724.9724.9724.97-
06 Mar 202424.6824.6824.6824.6824.68-
05 Mar 202424.5324.5324.5324.5324.53-
04 Mar 202424.7624.7624.7624.7624.76-
01 Mar 202424.7724.7724.7724.7724.77-
29 Feb 202424.5124.5124.5124.5124.51-
28 Feb 202424.4324.4324.4324.4324.43-
27 Feb 202424.4824.4824.4824.4824.48-
26 Feb 202424.4424.4424.4424.4424.44-
23 Feb 202424.4824.4824.4824.4824.48-
22 Feb 202424.4724.4724.4724.4724.47-
21 Feb 202424.0724.0724.0724.0724.07-
20 Feb 202424.0824.0824.0824.0824.08-
16 Feb 202424.1624.1624.1624.1624.16-
15 Feb 202424.2424.2424.2424.2424.24-
14 Feb 202424.0424.0424.0424.0424.04-
13 Feb 202423.8123.8123.8123.8123.81-
12 Feb 202424.1424.1424.1424.1424.14-
09 Feb 202424.1424.1424.1424.1424.14-
08 Feb 202424.0224.0224.0224.0224.02-
07 Feb 202423.9723.9723.9723.9723.97-
06 Feb 202423.8323.8323.8323.8323.83-
05 Feb 202423.7323.7323.7323.7323.73-
02 Feb 202423.8423.8423.8423.8423.84-
01 Feb 202423.7423.7423.7423.7423.74-
31 Jan 202423.4823.4823.4823.4823.48-
30 Jan 202423.7323.7323.7323.7323.73-
29 Jan 202423.7723.7723.7723.7723.77-
26 Jan 202423.5923.5923.5923.5923.59-
25 Jan 202423.5723.5723.5723.5723.57-
24 Jan 202423.4923.4923.4923.4923.49-
23 Jan 202423.4423.4423.4423.4423.44-
22 Jan 202423.4323.4323.4323.4323.43-
19 Jan 202423.3823.3823.3823.3823.38-
18 Jan 202423.1623.1623.1623.1623.16-
17 Jan 202423.0023.0023.0023.0023.00-
16 Jan 202423.1623.1623.1623.1623.16-
12 Jan 202423.3223.3223.3223.3223.32-
11 Jan 202423.2723.2723.2723.2723.27-
10 Jan 202423.2623.2623.2623.2623.26-
09 Jan 202423.1723.1723.1723.1723.17-
08 Jan 202423.2323.2323.2323.2323.23-
05 Jan 202422.9722.9722.9722.9722.97-
04 Jan 202422.9722.9722.9722.9722.97-
03 Jan 202422.9822.9822.9822.9822.98-
02 Jan 202423.1923.1923.1923.1923.19-
29 Dec 202323.3923.3923.3923.3923.39-
28 Dec 202323.4523.4523.4523.4523.45-
27 Dec 202323.4623.4623.4623.4623.46-
26 Dec 202323.3723.3723.3723.3723.37-
22 Dec 202323.2723.2723.2723.2723.27-
22 Dec 20230.331 Dividend
22 Dec 20230.243 Capital gain
21 Dec 202323.7923.7923.7923.7923.22-
20 Dec 202323.5323.5323.5323.5322.96-
19 Dec 202323.8323.8323.8323.8323.26-
18 Dec 202323.6723.6723.6723.6723.10-
15 Dec 202323.6123.6123.6123.6123.04-
14 Dec 202323.6423.6423.6423.6423.07-
13 Dec 202323.4623.4623.4623.4622.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...